Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3.000,00 | 3.020,00 | 3.020,00 | 2.994,00 | -0,66% | 718,84K | 3.000,00-0,66% | 17:05:24 | |
OTPB OTP Bank Nyrt | 18.600,00 | 18.445,00 | 18.600,00 | 18.350,00 | +0,84% | 562,7K | 18.600,00+0,84% | 17:13:26 | |
OPUSG OPUS GLOBAL Nyrt | 382,00 | 380,00 | 382,50 | 374,00 | +0,53% | 240,64K | 382,00+0,53% | 17:10:15 | |
GDRB Gedeon Richter PLC | 9.475,00 | 9.345,00 | 9.500,00 | 9.365,00 | +1,39% | 180,04K | 9.475,00+1,39% | 17:05:16 | |
MTEL Magyar Telekom PLC | 922,00 | 927,00 | 927,00 | 920,00 | -0,54% | 106,17K | 922,00-0,54% | 17:12:43 |
Nombre | Precio |
---|---|
GDRB Gedeon Richter | 9.475,00+130,0+1,39% |
OTPB OTP Bank | 18.600,00+155,0+0,84% |
OPUSG Opus Global | 382,00+2,00+0,53% |
ANYB ANY | 3.660,00+10,0+0,27% |
IGNY 4iG Nyrt | 805,00+1,0+0,12% |
Nombre | Precio |
---|---|
MAST Masterplast | 2.880,00-20,0-0,69% |
MOLB MOL | 3.000,00-20,0-0,66% |
MTEL Magyar Telekom | 922,00-5,0-0,54% |
IGNY 4iG Nyrt | 805,00+1,0+0,12% |
ANYB ANY | 3.660,00+10,0+0,27% |