Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3.000,00 | 3.020,00 | 3.020,00 | 2.994,00 | -0,66% | 451,16K | 3.000,00-0,66% | 16:34:26 | |
OTPB OTP Bank Nyrt | 18.575,00 | 18.445,00 | 18.575,00 | 18.350,00 | +0,70% | 372,15K | 18.575,00+0,70% | 16:35:12 | |
OPUSG OPUS GLOBAL Nyrt | 382,00 | 380,00 | 382,50 | 374,00 | +0,53% | 213,54K | 382,00+0,53% | 16:35:28 | |
GDRB Gedeon Richter PLC | 9.480,00 | 9.345,00 | 9.500,00 | 9.365,00 | +1,44% | 99,6K | 9.480,00+1,44% | 16:27:17 | |
MTEL Magyar Telekom PLC | 921,00 | 927,00 | 927,00 | 920,00 | -0,65% | 65,16K | 921,00-0,65% | 16:37:23 |
Nombre | Precio |
---|---|
GDRB Gedeon Richter | 9.480,00+135,0+1,44% |
ANYB ANY | 3.660,00+10,0+0,27% |
OTPB OTP Bank | 18.575,00+130,0+0,70% |
OPUSG Opus Global | 382,00+2,00+0,53% |
MAST Masterplast | 2.890,00-10,0-0,34% |
Nombre | Precio |
---|---|
IGNY 4iG Nyrt | 798,00-6,0-0,75% |
MOLB MOL | 3.000,00-20,0-0,66% |
MTEL Magyar Telekom | 921,00-6,0-0,65% |
MAST Masterplast | 2.890,00-10,0-0,34% |
OPUSG Opus Global | 382,00+2,00+0,53% |