Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 1,7995 | 1,8335 | 1,788 | -4,33% | 61,45M | 1,7995-4,33% | 08/05 | |
SAN Banco Santander S.A. | 4,7715 | 4,7715 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 08/05 | |
TEF Telefónica S.A. | 4,188 | 4,188 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 08/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,136 | 2,136 | 2,14 | 2,075 | +3,19% | 18,29M | 2,136+3,19% | 08/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10,29 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 08/05 |
Nombre | Precio |
---|---|
AMA Amadeus | 61,60+2,000+3,36% |
ICAG IAG | 2,136+0,066+3,19% |
SCYR Sacyr | 3,564+0,074+2,12% |
REDE Redeia Corporacion | 16,30+0,220+1,37% |
ITX Inditex | 43,62+0,560+1,30% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
FLUI Fluidra | 20,88-0,800-3,69% |
TEF Telefónica | 4,188-0,0940-2,20% |
ROVI Rovi | 81,40-1,400-1,69% |
MTS ArcelorMittal | 23,62-0,340-1,42% |