Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
LYXIB Lyxor Ibex35 (DR) D-EUR | 113,14 | +1,49% | 18,34K | 113,14+1,49% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,881 | 18.810,00 | 1,898 | 1,81 | -0,45% | 58,37M | 1,881-0,45% | 07/05 | |
SAN Banco Santander S.A. | 4,728 | 4,728 | 4,738 | 4,5915 | +3,45% | 37,4M | 4,728+3,45% | 07/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,07 | 2,07 | 2,15 | 2,025 | -2,95% | 22,63M | 2,07-2,95% | 07/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,195 | 10,195 | 10,195 | 9,91 | +3,61% | 16,68M | 10,195+3,61% | 07/05 | |
TEF Telefónica S.A. | 4,282 | 4,282 | 4,307 | 4,275 | +0,16% | 12,69M | 4,282+0,16% | 07/05 |
Nombre | Precio |
---|---|
SLRS Solaria | 10,86+0,540+5,23% |
FLUI Fluidra | 21,68+1,000+4,84% |
BBVA BBVA | 10,195+0,355+3,61% |
SAN Santander | 4,728+0,1575+3,45% |
ANE Corporacion Acciona Energias Renovables | 20,68+0,66+3,30% |
Nombre | Precio |
---|---|
ICAG IAG | 2,07-0,063-2,95% |
GRLS Grifols | 9,286-0,234-2,46% |
ROVI Rovi | 82,80-1,650-1,95% |
MTS ArcelorMittal | 23,96-0,420-1,72% |
ACX Acerinox | 10,15-0,050-0,49% |