Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,222 | 42.220,00 | 4,24 | 4,154 | +1,73% | 15,17M | 4,222+1,73% | 26/04 | |
IBE Iberdrola S.A. | 11,61 | 11,61 | 11,66 | 11,515 | +1,31% | 6,39M | 11,61+1,31% | 26/04 | |
REP Repsol S.A. | 14,72 | 14,72 | 15,05 | 14,67 | -1,90% | 4,07M | 14,72-1,90% | 26/04 | |
MAP Mapfre S.A. | 2,284 | 2,284 | 2,302 | 2,256 | +0,18% | 3,24M | 2,284+0,18% | 26/04 | |
BKT Bankinter S.A. | 7,326 | 7,326 | 7,356 | 7,266 | +0,25% | 2,23M | 7,326+0,25% | 26/04 |
Nombre | Precio | |
---|---|---|
ENOR Elecnor | 20,85 | +0,450 | +2,21%
MRL Merlin Properties | 10,56 | +0,210 | +2,03%
FAE Faes Farma | 3,38 | +0,060 | +1,81%
TEF Telefónica | 4,222 | +0,0720 | +1,73%
CASHP Prosegur Cash | 0,524 | +0,008 | +1,55%
Nombre | Precio | |
---|---|---|
REP Repsol | 14,72 | -0,285 | -1,90%
VIS Viscofan | 60,50 | -0,900 | -1,47%
FCC FCC | 12,62 | -0,080 | -0,63%
EBRO Ebro Foods | 16,04 | -0,100 | -0,62%
PSG Prosegur | 1,63 | -0,010 | -0,61%