Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7305 | 16.910,00 | 1,732 | 1,689 | +2,34% | 32,15M | 1,7305+2,34% | 16:59:16 | |
SAN Banco Santander S.A. | 4,757 | 48.505,00 | 4,927 | 4,7275 | -1,93% | 26,73M | 4,757-1,93% | 16:59:17 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,94 | 10.985,00 | 11,245 | 10,635 | -0,41% | 11,02M | 10,94-0,41% | 16:59:06 | |
CABK CaixaBank S.A. | 5,125 | 5.110,00 | 5,223 | 5,085 | +0,29% | 8,24M | 5,125+0,29% | 16:59:33 | |
TEF Telefónica S.A. | 4,2545 | 42.220,00 | 4,259 | 4,2205 | +0,77% | 6,56M | 4,2545+0,77% | 16:58:23 |
Nombre | Precio | |
---|---|---|
OHLA OHL | 0,344 | +0,016 | +4,88%
TRE Técnicas Reunidas | 9,509 | +0,284 | +3,08%
SABE Banco de Sabadell | 1,7305 | +0,0395 | +2,34%
ANA Acciona | 111,25 | +2,050 | +1,88%
ANE Corporacion Acciona Energias Renovables | 19,73 | +0,46 | +2,39%
Nombre | Precio | |
---|---|---|
ITX Inditex | 43,93 | -1,410 | -3,11%
SAN Santander | 4,757 | -0,0935 | -1,93%
IDR Indra | 18,015 | -0,185 | -1,02%
BBVA BBVA | 10,94 | -0,045 | -0,41%
MAP Mapfre | 2,277 | -0,007 | -0,31%