Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 338,00 | 67,00 | 65,00 | -2,99% | 533,78M | 65,00-2,99% | 08:32:38 | |
ASII Astra International Tbk | 4.620,00 | 14.850,00 | 4.690,00 | 4.590,00 | -8,97% | 166,63M | 4.620,00-8,97% | 06:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 4.810,00 | 875,00 | 4.810,00 | 4.700,00 | +2,78% | 164,66M | 4.810,00+2,78% | 08:57:19 | |
BUKA Bukalapak.com PT | 122,00 | 850,00 | 125,00 | 120,00 | -1,61% | 93,7M | 122,00-1,61% | 09:07:54 | |
PGAS Perusahaan Gas Negara Persero | 1.460,00 | 1.500,00 | 1.505,00 | 1.435,00 | -3,95% | 56,64M | 1.460,00-3,95% | 09:07:46 |
Nombre | Precio |
---|---|
PTBA Bukit Asam | 2.940,00+10+0,34% |
PGEO PT Pertamina Geothermal Energy | 1.260,00+385,00+44,00% |
ANTM Aneka Tambang Persero | 1.530,00+5+0,33% |
ARTO Bank Artos Indonesia | 2.300,00+50+2,22% |
BBNI Bank Negar | 4.890,00+110+2,30% |
Nombre | Precio |
---|---|
ASII Astra International | 4.620,00-455-8,97% |
PGAS Perusahaan Gas Negara | 1.460,00-60-3,95% |
SMGR Semen Indonesia Persero | 4.230,00-150-3,42% |
BUKA Bukalapak.com PT | 122,00-2-1,61% |
ADRO Adaro Energy | 2.890,00-60-2,03% |