Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 15,00 | 15,00 | +7,14% | 7,34M | 15,00+7,14% | 11:08:06 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 560,00 | 238,00 | 230,00 | -1,69% | 1,81M | 232,00-1,69% | 11:14:59 | |
BRPT Barito Pacific Tbk | 875,00 | 3.200,00 | 945,00 | 875,00 | -5,91% | 104,34M | 875,00-5,91% | 11:14:54 | |
WTON Wijaya Karya Beton | 87,00 | 590,00 | 89,00 | 86,00 | -1,14% | 1,16M | 87,00-1,14% | 11:14:52 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.820,00 | 5.100,00 | 5.050,00 | 4.820,00 | -4,08% | 4,52M | 4.820,00-4,08% | 11:13:51 | |
SMGR Semen Indonesia Persero Tbk | 4.580,00 | 7.000,00 | 4.820,00 | 4.580,00 | -4,58% | 22,37M | 4.580,00-4,58% | 11:14:42 | |
FPNI Lotte Chemical Titan Tbk PT | 182,00 | 450,00 | 183,00 | 180,00 | 0,00% | 821,1K | 182,000,00% | 11:12:38 | |
KRAS Krakatau Steel Persero Tbk | 136,00 | 850,00 | 140,00 | 136,00 | -1,45% | 4,33M | 136,00-1,45% | 11:13:10 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.975,00 | 10.600,00 | 9.725,00 | 8.800,00 | -6,99% | 14,19M | 8.975,00-6,99% | 11:14:45 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.090,00 | 7.200,00 | 1.155,00 | 1.085,00 | -4,80% | 6,09M | 1.090,00-4,80% | 11:12:42 |
Nombre | Precio | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 382,00 | -8 | -2,05%
TALF Tunas Alfin | 334,00 | -61 | -15,44%
INRU Toba Pulp Lestari | 422,00 | -2 | -0,47%
SMBR Semen Baturaja Persero | 232,00 | -4 | -1,69%
Nombre | Precio | |
---|---|---|
TBMS Tembaga Mulia Semanan | 915,00 | -10 | -1,08%
LION Lion Metal Works | 500,00 | +6 | +1,21%
YPAS Yanaprima Hastapersada | 270,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 496,00 | +40 | +8,77%
TKIM Pabrik Kertas Tjiwi | 7.600,00 | -550 | -6,75%