Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 444,00 | 444,00 | 448,00 | 382,00 | +16,23% | 521,05M | 444,00+16,23% | 25/04 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 276,00 | 276,00 | 276,00 | 214,00 | +24,32% | 473,78M | 276,00+24,32% | 25/04 | |
TOSK Pt Topindo Solusi Komunika | 80,00 | 125,00 | 81,00 | 72,00 | +8,11% | 455,2M | 80,00+8,11% | 25/04 | |
DOOH Era Media Sejahtera Tbk PT | 58,00 | 100,00 | 64,00 | 56,00 | -7,94% | 339,61M | 58,00-7,94% | 25/04 | |
BHAT Bhakti Multi Artha Pt | 480,00 | 103,00 | 482,00 | 458,00 | +3,00% | 326,23M | 480,00+3,00% | 25/04 |
Nombre | Precio | |
---|---|---|
UANG Pakuan | 555,00 | +430 | +344,00%
ALDO Alkindo Naratama | 855,00 | +630 | +280,00%
KEJU Mulia Boga Raya | 1.310,00 | +560 | +74,67%
SOSS Shield On Service | 462,00 | +186 | +67,39%
NASI Wahana Inti MakmurTbk PT | 72,00 | +18 | +33,33%
Nombre | Precio | |
---|---|---|
GSMF Equity Dev Inv | 51,00 | -8.449 | -99,40%
URBN Urban Jakarta Propertindo | 130,00 | -1.070 | -89,17%
PICO Pelangi Indah Canindo | 84,00 | -566 | -87,08%
AKPI Argha Karya Prima Ind | 635,00 | -3.165 | -83,29%
LUCK Sentral Mitra Informatika | 58,00 | -228 | -79,72%