Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUKA Bukalapak.com PT | 128,00 | 128,00 | 131,00 | 127,00 | -1,54% | 207,6M | 128,00-1,54% | 21/05 | |
MNCN Media Nusantara Citra Tbk PT | 366,00 | 366,00 | 372,00 | 360,00 | 0,00% | 86,93M | 366,000,00% | 21/05 | |
ASII Astra International Tbk | 4.700,00 | 4.700,00 | 4.770,00 | 4.700,00 | -0,84% | 57,58M | 4.700,00-0,84% | 21/05 | |
MYEG MY EG Services Bhd | 1,02 | 1,02 | 1,04 | 1,01 | 0,00% | 54,97M | 1,020,00% | 21/05 | |
EMTK Elang Mahkota Teknologi Tbk | 442,00 | 442,00 | 458,00 | 432,00 | -1,78% | 30,95M | 442,00-1,78% | 21/05 |
Nombre | Precio |
---|---|
JTS Jasmine Telecom | 70,75+2,50+3,66% |
VENM Venture Corporation Ltd | 14,23+0,220+1,57% |
DOVT D O Green Tech | 3,62+0,050+1,40% |
INAR Inari Amertron | 3,25+0,040+1,25% |
KCE KCE Electronics | 41,75+0,50+1,21% |
Nombre | Precio |
---|---|
0799 IGG Inc | 3,29-0,06-1,79% |
EMTK Elang Mahkota | 442,00-8-1,78% |
DELTA Delta Electronics Thailand | 74,50-1,25-1,65% |
FILM MD Pictures | 4.440,00-70-1,55% |
BUKA Bukalapak.com PT | 128,00-2-1,54% |