Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,58 | 1,54 | 1,62 | 1,53 | +2,60% | 121,5M | 1,58+2,60% | 23:25:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,23 | 10,94 | 11,29 | 10,92 | +2,65% | 77,15M | 11,23+2,65% | 22:07:38 | |
ITUB4 Itau Unibanco Banco Holding SA | 33,05 | 32,65 | 33,18 | 32,72 | +1,23% | 23,41M | 33,05+1,23% | 22:07:33 | |
ABEV3 Ambev SA | 12,06 | 12,04 | 12,11 | 11,96 | +0,17% | 22,46M | 12,06+0,17% | 22:07:42 | |
BBDC4 Banco Bradesco SA Pref | 13,43 | 13,37 | 13,46 | 13,32 | +0,45% | 21,18M | 13,43+0,45% | 22:07:37 |
Nombre | Precio |
---|---|
BHIA3 Casas Bahia ON | 7,26+0,45+6,61% |
CASH3 Meliuz | 5,10+0,22+4,51% |
STBP3 Santos Brasil Participacoes | 13,27+0,57+4,49% |
BPAN4 BANCO PAN SA PN | 9,86+0,27+2,82% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,23+0,29+2,65% |
Nombre | Precio |
---|---|
WIZC3 Wiz ON | 6,50-0,22-3,27% |
LWSA3 Locaweb On | 4,77-0,15-3,05% |
PLPL3 Plano And Plano On | 10,01-0,22-2,15% |
LJQQ3 Lojas Quero | 4,50-0,09-1,96% |
SUZB3 Suzano Papel Celulose | 50,70-1,00-1,93% |