Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMGA Sumber Mineral Global Abadi Tbk PT | 81,00 | 81,00 | 84,00 | 79,00 | +1,25% | 115,85M | 81,00+1,25% | 06/05 | |
BRMS Bumi Resources Minerals Tbk | 149,00 | 149,00 | 152,00 | 149,00 | -0,67% | 103,71M | 149,00-0,67% | 06/05 | |
PSAB J Resources Asia Pasifik Tbk | 167,00 | 167,00 | 170,00 | 156,00 | +1,21% | 65,18M | 167,00+1,21% | 06/05 | |
MBMA Merdeka Battery Materials PT | 525,00 | 795,00 | 535,00 | 515,00 | 0,00% | 57,75M | 525,000,00% | 06/05 | |
BRPT Barito Pacific Tbk | 1.005,00 | 3.200,00 | 1.010,00 | 985,00 | +2,55% | 53,43M | 1.005,00+2,55% | 06/05 |
Nombre | Precio |
---|---|
ALDO Alkindo Naratama | 850,00+625+277,78% |
EPAC Megalestari Epack | 7,00+1+16,67% |
NIKL Pelat Timah Nusantara | 412,00+38+10,16% |
TIRT Tirta Mahakam | 17,00+1+6,25% |
AVIA Avia Avian PT Tbk | 520,00+30+6,12% |
Nombre | Precio |
---|---|
INCF Indo Komoditi Korpora | 13,00-110-89,43% |
TALF Tunas Alfin | 340,00-55-13,92% |
CTBN Citra Tubindo | 1.615,00-175-9,78% |
BRNA Berlina | 750,00-60-7,41% |
WSBP Waskita Beton Precast | 15,00-1-6,25% |