Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOGA Bintang Oto Global Tbk PT | 930,00 | 103,00 | 950,00 | 920,00 | -1,06% | 155,25M | 930,00-1,06% | 11:00:00 | |
MNCN Media Nusantara Citra Tbk PT | 358,00 | 900,00 | 360,00 | 334,00 | +6,55% | 126,45M | 358,00+6,55% | 11:14:39 | |
DOOH Era Media Sejahtera Tbk PT | 55,00 | 100,00 | 56,00 | 54,00 | -1,79% | 98,42M | 55,00-1,79% | 11:07:58 | |
BMTR Global Mediacom Tbk | 244,00 | 1.250,00 | 246,00 | 236,00 | +2,52% | 83,81M | 244,00+2,52% | 11:12:39 | |
BIMA Primarindo Asia Infrastructure Tbk PT | 84,00 | 2.800,00 | 106,00 | 78,00 | +3,70% | 81,24M | 84,00+3,70% | 11:12:22 |
Nombre | Precio |
---|---|
FITT Hotel Fitra International | 454,00+352+345,10% |
ZONE Mega Perintis | 1.105,00+807+270,81% |
UFOE Damai Sejahtera Abadi Tbk PT | 200,00+99+98,02% |
NATO Surya Permata Andalan Tbk PT | 160,00+57+55,34% |
SCNP Selaras Citra | 139,00+29+26,36% |
Nombre | Precio |
---|---|
LPIN Multi Prima Sejahtera | 308,00-8.592-96,54% |
KOTA DMS Propertindo | 6,00-1-14,29% |
VIVA Visi Media Asia | 6,00-1-14,29% |
TELE Omni Inovasi Indonesia Tbk PT | 6,00-1-14,29% |
BATA Sepatu Bata | 82,00-13-13,68% |