Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 137,00 | 100,00 | 193,00 | 123,00 | -13,84% | 1,64B | 137,00-13,84% | 11:13:02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 140,00 | 86,00 | 83,00 | 0,00% | 473,75M | 84,000,00% | 11:03:10 | |
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 104,00 | 100,00 | +3,00% | 447,21M | 103,00+3,00% | 11:14:59 | |
DEWA Darma Henwa Tbk | 60,00 | 335,00 | 61,00 | 58,00 | 0,00% | 178,05M | 60,000,00% | 11:12:38 | |
BULL Buana Listya Tama Tbk PT | 123,00 | 155,00 | 126,00 | 117,00 | +4,24% | 94,97M | 123,00+4,24% | 11:04:24 |
Nombre | Precio |
---|---|
PTRO Petrosea | 6.950,00+675+10,76% |
KOPI Mitra Energi Persada | 342,00+26+8,23% |
PTIS Indo Straits | 300,00+18+6,38% |
RGAS Kian Santang Muliatama PT | 88,00+5,00+6,02% |
CBRE Cakra Buana Resources Energi PT Tbk | 20,00+1,00+5,26% |
Nombre | Precio |
---|---|
RIGS Rig Tenders | 515,00-1.985-79,40% |
PKPK Perdana Karya Perkasa | 318,00-82-20,50% |
CNKO Exploitasi Energi | 6,00-1-14,29% |
ATLA Atlantis Subsea Indonesia Tbk PT | 137,00-22,00-13,84% |
WOWS Ginting Jaya Energi | 8,00-1-11,11% |