Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 100,00 | 105,00 | 101,00 | 81,00 | +14,94% | 241,16M | 100,00+14,94% | 11:14:48 | |
KLBF Kalbe Farma Tbk PT | 1.455,00 | 7.800,00 | 1.535,00 | 1.440,00 | -2,35% | 29,18M | 1.455,00-2,35% | 11:09:14 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720,00 | 580,00 | 725,00 | 710,00 | 0,00% | 26,79M | 720,000,00% | 11:11:50 | |
SURI Maja Agung Latexindo PT Tbk | 246,00 | 170,00 | 332,00 | 246,00 | -25,00% | 25,57M | 246,00-25,00% | 11:14:54 | |
MIKA Mitra Keluarga Karyasehat Tbk PT | 3.060,00 | 17.000,00 | 3.070,00 | 2.970,00 | +2,34% | 20,32M | 3.060,00+2,34% | 11:06:31 |
Nombre | Precio |
---|---|
PYFA Pyridam Farma | 100,00+13+14,94% |
IKPM Ikapharmindo Putramas PT | 252,00+22,00+9,57% |
MTMH Murni Sadar Tbk PT | 1.175,00+90,00+8,29% |
INAF Indofarma | 140,00+5+3,70% |
KAEF Kimia Farma Persero | 755,00+20+2,72% |
Nombre | Precio |
---|---|
PRAY Famon Awal Bros Sedaya Tbk PT | 665,00-235,00-26,11% |
SURI Maja Agung Latexindo PT Tbk | 246,00-82,00-25,00% |
PRIM Royal Prima | 67,00-3-4,29% |
DVLA Darya-Varia | 1.500,00-45-2,91% |
KLBF Kalbe Farma | 1.455,00-35-2,35% |