Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69,00 | 338,00 | 70,00 | 66,00 | +4,55% | 4,22B | 69,00+4,55% | 11:13:53 | |
WIFI Solusi Sinergi Digital Tbk PT | 143,00 | 530,00 | 147,00 | 138,00 | +0,70% | 382,69M | 143,00+0,70% | 11:07:57 | |
BUKA Bukalapak.com PT | 120,00 | 850,00 | 123,00 | 120,00 | -2,44% | 160,02M | 120,00-2,44% | 11:04:51 | |
TOSK Pt Topindo Solusi Komunika | 64,00 | 125,00 | 68,00 | 63,00 | -3,03% | 123,66M | 64,00-3,03% | 11:14:39 | |
IOTF Sumber Sinergi Makmur PT Tbk | 116,00 | 100,00 | 125,00 | 116,00 | -4,92% | 80,88M | 116,00-4,92% | 11:13:31 |
Nombre | Precio |
---|---|
AREA Dunia Virtual Online Tbk PT | 123,00+18,00+17,14% |
EMTK Elang Mahkota | 400,00+24+6,38% |
BELI Global Digital Niaga Tbk PT | 472,00+22,00+4,89% |
GOTO GoTo Gojek Tokopedia PT | 69,00+3,00+4,55% |
MLPT Multipolar Technology | 1.620,00+50+3,18% |
Nombre | Precio |
---|---|
KREN Quantum Clovera Investama Tbk PT | 6,00-1-14,29% |
HDIT Hensel Davest | 7,00-1-12,50% |
DMMX Digital Mediatama Maxima | 77,00-8-9,41% |
TRON Teknologi Karya Digital Nusa PT Tbk | 197,00-13,00-6,19% |
MCAS M Cash Integrasi PT | 1.080,00-70-6,09% |