Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPXL MPX Logistics International Tbk PT | 150,00 | 108,00 | 156,00 | 138,00 | +7,91% | 58,18M | 150,00+7,91% | 11:14:54 | |
HATM Habco Trans Maritima Tbk PT | 230,00 | 160,00 | 232,00 | 226,00 | +1,77% | 50,21M | 230,00+1,77% | 11:13:22 | |
HELI Jaya Trishindo Tbk PT | 705,00 | 110,00 | 715,00 | 670,00 | +6,82% | 43,63M | 705,00+6,82% | 11:08:20 | |
ASSA Adi Sarana Armada Tbk | 815,00 | 390,00 | 830,00 | 790,00 | +3,82% | 18,89M | 815,00+3,82% | 11:13:31 | |
SMDR Samudera Indonesia Tbk | 264,00 | 500,00 | 266,00 | 254,00 | +3,13% | 12,37M | 264,00+3,13% | 11:12:29 |
Nombre | Precio |
---|---|
MIRA Mitra Int | 6,00+1+20,00% |
MPXL MPX Logistics International Tbk PT | 150,00+11,00+7,91% |
IMJS Indomobil Multi Jasa | 222,00+16+7,77% |
HELI Jaya Trishindo | 705,00+45+6,82% |
SDMU Sidomulyo Selaras | 20,00+1+5,26% |
Nombre | Precio |
---|---|
TRJA Transkon Jaya | 189,00-61-24,40% |
TAXI Express Transindo | 6,00-1-14,29% |
PURA Putra Rajawali Kencana | 8,00-1-11,11% |
TNCA PT Trimuda Nuansa | 168,00-10-5,62% |
TRUK Guna Timur Raya | 85,00-4-4,49% |