Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,36 | 10,36 | 10,38 | 10,34 | 0,00% | 873,04K | 10,360,00% | 20:11:18 | |
CPTS11 FII Capitania Securities II | 8,54 | 8,55 | 8,59 | 8,49 | -0,12% | 854,17K | 8,54-0,12% | 20:11:17 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,89 | 8,92 | 8,94 | 8,85 | -0,34% | 368,58K | 8,89-0,34% | 19:14:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9,71 | 9,70 | 9,74 | 9,71 | +0,10% | 316,3K | 9,71+0,10% | 19:14:04 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,26 | 9,27 | 9,30 | 9,17 | -0,11% | 274,87K | 9,26-0,11% | 20:08:00 |
Nombre | Precio |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73,22+1,62+2,26% |
URPR11 Urca Prime | 86,50+1,20+1,41% |
RECR11 Imobiliario FII | 89,48+0,72+0,81% |
XPCI11 Xp Credito | 89,87+0,89+1,00% |
CPFF11 Capitania | 78,36+0,62+0,80% |
Nombre | Precio |
---|---|
RBRP11 RBR Properties | 60,04-1,35-2,20% |
RBRF11 FII RBR ALPHA Fundo | 7,89-0,11-1,38% |
HCTR11 Hectare Ce Fdo Inv Imob | 32,13-0,47-1,44% |
HFOF11 Hedge Top Fofii 3 FII | 75,51-0,68-0,89% |
RZTR11 FII Riza Terrax | 96,12-0,63-0,65% |