Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,30 | 4,45 | 4,50 | 4,30 | -3,37% | 180,27K | 4,30-3,37% | 11:56:50 | |
ICBK ICICI Bank Ltd | 1.126,00 | 1.129,80 | 1.135,20 | 1.125,00 | -0,34% | 9,31M | 1.126,00-0,34% | 11:59:59 | |
SBI State Bank Of India | 830,90 | 833,70 | 840,70 | 823,30 | -0,34% | 13,82M | 830,90-0,34% | 11:59:59 | |
ITC ITC Ltd | 428,60 | 431,50 | 432,50 | 428,25 | -0,67% | 9,3M | 428,60-0,67% | 11:59:59 | |
ARBN Aurobindo Pharma Ltd. | 1.217,00 | 1.196,35 | 1.226,10 | 1.204,25 | +1,73% | 2,08M | 1.217,00+1,73% | 11:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 274,20 | 277,65 | 279,30 | 273,05 | -1,24% | 6,92M | 274,20-1,24% | 11:59:54 | |
BOB Bank of Baroda Ltd | 263,00 | 270,55 | 271,80 | 262,60 | -2,79% | 12,89M | 263,00-2,79% | 12:00:02 | |
RELI Reliance Industries Ltd | 2.907,65 | 2.932,50 | 2.957,00 | 2.905,50 | -0,85% | 3,91M | 2.907,65-0,85% | 11:59:59 | |
TAMO Tata Motors Ltd | 947,00 | 958,50 | 961,90 | 946,00 | -1,20% | 6,61M | 947,00-1,20% | 11:59:59 | |
ASOK Ashok Leyland Ltd. | 227,00 | 226,70 | 230,80 | 224,30 | +0,13% | 27,42M | 227,00+0,13% | 11:59:59 |
Nombre | Precio |
---|---|
CNTY Century Textiles | 2.150,05-18,40-0,85% |
HPCL Hindustan Petroleum | 545,70-11,45-2,06% |
TAMO Tata Motors | 947,00-11,50-1,20% |
ITC ITC | 428,60-2,90-0,67% |
BFRG Bharat Forge | 1.562,95-9,05-0,58% |
Nombre | Precio |
---|---|
LUPN Lupin | 1.601,35-14,75-0,91% |
SUN Sun Pharma | 1.466,80+0,75+0,05% |
CIPL Cipla | 1.480,00+1,35+0,09% |
INBF Indiabulls | 164,85-3,80-2,25% |
INFY Infosys | 1.463,00-8,35-0,57% |