Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 11,94 | 12,30 | 12,40 | 11,92 | -2,93% | 6,46M | 11,94-2,93% | 30/05 | |
1150 Alinma Bank | 30,60 | 31,00 | 31,50 | 30,60 | -1,29% | 8,16M | 30,60-1,29% | 30/05 | |
2010 Saudi Basic Industries Corp | 76,00 | 75,50 | 76,00 | 75,00 | +0,66% | 5,53M | 76,00+0,66% | 30/05 | |
1120 Al Rajhi Bank | 76,10 | 77,20 | 77,20 | 75,70 | -1,42% | 11,08M | 76,10-1,42% | 30/05 | |
1180 Saudi National Bank | 33,85 | 34,90 | 35,15 | 33,80 | -3,01% | 11,34M | 33,85-3,01% | 30/05 | |
7030 Mobile Telecommunications Company | 11,30 | 11,44 | 11,46 | 11,26 | -1,22% | 3,94M | 11,30-1,22% | 30/05 | |
1020 Bank AlJazira | 15,00 | 15,12 | 15,18 | 14,82 | -0,79% | 4M | 15,00-0,79% | 30/05 | |
5110 Saudi Electricity Company | 16,72 | 16,90 | 17,00 | 16,56 | -1,07% | 2,99M | 16,72-1,07% | 30/05 | |
2170 Alujain Corporation | 41,05 | 40,65 | 41,35 | 40,30 | +0,98% | 635,92K | 41,05+0,98% | 30/05 | |
4220 Emaar The Economic City | 6,71 | 6,78 | 6,85 | 6,71 | -1,03% | 1,89M | 6,71-1,03% | 30/05 |