Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.882,00 | 2.905,00 | 2.875,00 | +7,00 | +0,24% | 545,73K | 17:28:44 | ||
Admiral Group | 2.732,0 | 2.755,0 | 2.724,0 | -1,0 | -0,04% | 143,49K | 17:28:36 | ||
Airtel Africa | 110,90 | 112,50 | 109,80 | -1,20 | -1,07% | 2,30M | 17:27:59 | ||
Anglo American | 2.645,0 | 2.786,0 | 2.618,0 | -105,0 | -3,82% | 3,50M | 17:28:49 | ||
Antofagasta | 2.208,00 | 2.282,00 | 2.206,00 | -74,00 | -3,24% | 499,51K | 17:28:44 | ||
Ashtead Group | 5.804,0 | 6.073,8 | 5.770,0 | -170,0 | -2,85% | 477,01K | 17:28:44 | ||
Associated British Foods | 2.653,0 | 2.679,0 | 2.645,0 | -1,0 | -0,04% | 680,55K | 17:28:41 | ||
AstraZeneca | 12.018,0 | 12.144,0 | 11.944,0 | -6,0 | -0,05% | 1,10M | 17:28:51 | ||
Auto Trader Group Plc | 700,80 | 705,60 | 696,60 | +4,20 | +0,60% | 961,71K | 17:27:48 | ||
Aviva | 465,56 | 470,10 | 465,10 | -2,34 | -0,50% | 1,51M | 17:28:32 | ||
B&M European Value Retail SA | 519,20 | 524,20 | 518,80 | +2,20 | +0,43% | 494,03K | 17:27:44 | ||
BAE Systems | 1.335,50 | 1.365,00 | 1.333,00 | -19,50 | -1,44% | 3,33M | 17:28:18 | ||
Barclays | 203,15 | 205,45 | 202,60 | -0,50 | -0,25% | 30,39M | 17:28:47 | ||
Barratt Developments | 454,00 | 461,10 | 454,00 | -3,00 | -0,66% | 1,45M | 17:27:50 | ||
Beazley | 666,50 | 673,00 | 664,50 | +9,00 | +1,37% | 942,27K | 17:28:42 | ||
Berkeley | 4.716,0 | 4.772,0 | 4.704,0 | -34,0 | -0,72% | 54,83K | 17:27:57 | ||
BP | 521,20 | 529,30 | 520,80 | -2,10 | -0,40% | 16,04M | 17:28:43 | ||
British American Tobacco | 2.348,0 | 2.365,0 | 2.343,0 | +3,0 | +0,13% | 2,07M | 17:28:47 | ||
BT Group | 102,85 | 104,70 | 102,60 | -1,65 | -1,58% | 16,78M | 17:28:47 | ||
Bunzl | 3.080,0 | 3.096,0 | 3.072,0 | 0,0 | 0,00% | 145,57K | 17:28:02 | ||
Burberry Group | 1.150,0 | 1.168,5 | 1.146,5 | -5,5 | -0,48% | 411,30K | 17:28:46 | ||
Centrica | 128,75 | 131,55 | 127,60 | -2,30 | -1,76% | 9,19M | 17:28:29 | ||
Coca Cola HBC AG | 2.600,0 | 2.634,0 | 2.590,0 | +24,0 | +0,93% | 302,67K | 17:28:00 | ||
Compass | 2.237,00 | 2.253,00 | 2.217,05 | +21,00 | +0,95% | 1,15M | 17:27:56 | ||
ConvaTec Group | 250,60 | 254,60 | 249,20 | -2,60 | -1,03% | 5,61M | 17:25:58 | ||
Croda Intl | 4.632,0 | 4.657,0 | 4.584,9 | +7,0 | +0,15% | 457,95K | 17:28:48 | ||
DCC | 5.485,0 | 5.535,0 | 5.480,0 | -20,0 | -0,36% | 62,61K | 17:28:28 | ||
Diageo | 2.773,5 | 2.806,0 | 2.766,5 | +4,0 | +0,14% | 1,58M | 17:28:40 | ||
Diploma | 3.640,00 | 3.652,00 | 3.600,00 | +32,00 | +0,89% | 103,65K | 17:28:49 | ||
DS Smith | 352,40 | 354,20 | 350,50 | +0,80 | +0,23% | 5,93M | 17:28:38 | ||
Endeavour Mining | 1.700,00 | 1.739,34 | 1.676,00 | -45,00 | -2,58% | 245,47K | 17:28:45 | ||
Entain | 790,20 | 819,40 | 785,00 | -28,00 | -3,42% | 578,54K | 17:27:38 | ||
Experian | 3.245,0 | 3.272,0 | 3.237,0 | -12,0 | -0,37% | 365,79K | 17:28:36 | ||
F&C Invest | 991,00 | 1.000,00 | 989,00 | -5,00 | -0,50% | 409,62K | 17:27:05 | ||
Flutter Entertainment | 14.960,0 | 15.135,0 | 14.900,0 | +50,0 | +0,34% | 134,82K | 17:28:45 | ||
Frasers | 818,00 | 833,50 | 817,00 | -2,50 | -0,31% | 276,45K | 17:28:48 | ||
Fresnillo | 555,00 | 587,87 | 552,50 | -35,50 | -6,01% | 583,70K | 17:28:31 | ||
Glencore | 467,99 | 474,60 | 467,35 | -5,46 | -1,15% | 28,08M | 17:28:42 | ||
GSK plc | 1.674,50 | 1.679,50 | 1.658,50 | +4,50 | +0,27% | 2,74M | 17:28:49 | ||
HALEON | 339,80 | 341,30 | 331,60 | +8,50 | +2,57% | 16,35M | 17:28:42 | ||
Halma | 2.215,0 | 2.241,0 | 2.202,0 | -24,0 | -1,07% | 178,46K | 17:28:50 | ||
Hikma Pharma | 1.924,26 | 1.947,00 | 1.916,00 | -5,74 | -0,30% | 101,09K | 17:28:41 | ||
Howden Joinery | 878,00 | 886,50 | 876,50 | -1,50 | -0,17% | 778,22K | 17:28:00 | ||
HSBC | 695,41 | 702,50 | 677,60 | +27,30 | +4,09% | 24,33M | 17:28:45 | ||
IAG | 174,90 | 177,20 | 174,50 | -2,30 | -1,30% | 5,66M | 17:28:46 | ||
IMI PLC | 1.757,00 | 1.774,00 | 1.753,00 | +4,00 | +0,23% | 137,88K | 17:26:03 | ||
Imperial Brands | 1.830,50 | 1.848,50 | 1.825,50 | +6,50 | +0,36% | 526,09K | 17:28:36 | ||
Informa | 794,60 | 804,00 | 793,20 | -3,60 | -0,45% | 1,57M | 17:28:43 | ||
InterContinental | 7.864,0 | 7.948,0 | 7.860,0 | -48,0 | -0,61% | 135,48K | 17:28:16 | ||
Intermediate Capital | 2.088,00 | 2.116,00 | 2.034,00 | +56,00 | +2,76% | 498,66K | 17:28:46 | ||
Intertek | 4.936,0 | 4.960,0 | 4.912,0 | 0,0 | 0,00% | 161,51K | 17:27:32 | ||
J Sainsbury | 264,00 | 267,00 | 263,00 | +1,60 | +0,61% | 5,95M | 17:28:44 | ||
JD Sports Fashion | 114,70 | 117,00 | 114,60 | -1,90 | -1,63% | 3,58M | 17:28:35 | ||
Kingfisher | 248,20 | 251,40 | 246,80 | -0,70 | -0,28% | 4,19M | 17:27:13 | ||
Land Securities | 652,50 | 655,00 | 650,50 | -0,50 | -0,08% | 473,19K | 17:27:20 | ||
Legal & General | 236,10 | 239,80 | 235,50 | -1,40 | -0,59% | 7,23M | 17:28:28 | ||
Lloyds Banking | 52,00 | 52,35 | 51,83 | +0,12 | +0,23% | 70,30M | 17:28:44 | ||
London Stock Exchange | 8.830,0 | 8.874,0 | 8.720,0 | +40,0 | +0,46% | 373,19K | 17:28:34 | ||
M&G | 200,01 | 201,90 | 199,35 | +0,66 | +0,33% | 4,29M | 17:28:21 | ||
Marks & Spencer | 256,90 | 261,50 | 256,66 | -2,80 | -1,08% | 3,82M | 17:28:29 | ||
Melrose Industries | 633,00 | 644,60 | 632,60 | -8,40 | -1,31% | 1,03M | 17:28:14 | ||
Mondi | 1.526,50 | 1.556,50 | 1.524,50 | -6,50 | -0,42% | 490,75K | 17:27:28 | ||
National Grid | 1.047,15 | 1.061,50 | 1.045,00 | -6,85 | -0,65% | 3,47M | 17:28:48 | ||
NatWest Group | 303,90 | 305,30 | 300,60 | +1,40 | +0,46% | 18,47M | 17:28:32 | ||
Next | 9.004,0 | 9.162,0 | 8.996,0 | -38,0 | -0,42% | 81,35K | 17:28:40 | ||
Ocado | 353,00 | 357,94 | 347,10 | -2,40 | -0,68% | 1,29M | 17:28:35 | ||
Pearson | 974,60 | 986,20 | 974,40 | -8,60 | -0,88% | 1,72M | 17:28:30 | ||
Pershing Square | 49,30 | 49,90 | 49,30 | -0,15 | -0,30% | 16,04K | 17:22:57 | ||
Persimmon | 1.304,0 | 1.334,5 | 1.303,8 | -22,0 | -1,66% | 419,36K | 17:28:10 | ||
Phoenix | 492,80 | 497,20 | 491,40 | -1,00 | -0,20% | 902,97K | 17:28:36 | ||
Prudential | 704,80 | 713,80 | 700,40 | -36,60 | -4,94% | 8,27M | 17:28:45 | ||
Reckitt Benckiser | 4.469,0 | 4.516,0 | 4.449,0 | +12,0 | +0,27% | 1,28M | 17:28:35 | ||
Relx | 3.307,00 | 3.333,00 | 3.284,00 | +14,00 | +0,43% | 1,25M | 17:28:29 | ||
Rentokil | 407,90 | 415,20 | 405,80 | -6,30 | -1,52% | 2,32M | 17:28:44 | ||
Rightmove | 515,80 | 524,00 | 515,00 | -0,80 | -0,15% | 898,39K | 17:28:37 | ||
Rio Tinto PLC | 5.470,0 | 5.505,0 | 5.451,0 | +13,0 | +0,24% | 1,62M | 17:28:49 | ||
Rolls-Royce Holdings | 413,00 | 417,30 | 411,60 | -1,80 | -0,43% | 8,84M | 17:28:38 | ||
RS PLC | 738,50 | 749,81 | 737,50 | -1,50 | -0,20% | 615,56K | 17:28:13 | ||
Sage | 1.167,00 | 1.173,00 | 1.152,00 | +5,00 | +0,43% | 2,01M | 17:27:48 | ||
Schroders | 353,6 | 361,2 | 353,0 | -5,2 | -1,45% | 733,91K | 17:27:43 | ||
Scottish Mortgage | 839,40 | 847,60 | 835,80 | +6,20 | +0,74% | 1,45M | 17:28:37 | ||
Segro | 851,00 | 858,40 | 848,40 | -4,40 | -0,51% | 839,74K | 17:28:23 | ||
Severn Trent | 2.470,0 | 2.487,0 | 2.453,0 | -10,0 | -0,40% | 195,59K | 17:28:43 | ||
Shell | 2.867,0 | 2.903,5 | 2.864,0 | -20,5 | -0,71% | 3,56M | 17:28:34 | ||
Smith & Nephew | 980,00 | 985,00 | 974,39 | -4,00 | -0,41% | 891,84K | 17:27:56 | ||
Smiths Group | 1.618,00 | 1.624,16 | 1.611,00 | +1,00 | +0,06% | 205,63K | 17:28:28 | ||
Smurfit Kappa | 3.474,0 | 3.544,0 | 3.472,0 | -26,0 | -0,74% | 168,23K | 17:28:00 | ||
Spirax-Sarco Engineering | 8.785,0 | 8.970,0 | 8.780,0 | -160,0 | -1,79% | 97,65K | 17:28:31 | ||
SSE | 1.667,00 | 1.686,00 | 1.656,00 | -9,50 | -0,57% | 960,55K | 17:28:25 | ||
St. James’s Place | 432,00 | 458,80 | 431,40 | -12,80 | -2,88% | 2,49M | 17:28:28 | ||
Standard Chartered | 689,00 | 699,80 | 686,40 | +5,20 | +0,76% | 3,40M | 17:28:37 | ||
Taylor Wimpey | 131,85 | 135,50 | 131,75 | -3,15 | -2,33% | 7,04M | 17:28:22 | ||
Tesco | 296,95 | 297,21 | 293,10 | +4,95 | +1,70% | 7,16M | 17:28:34 | ||
Unilever | 4.134,0 | 4.152,0 | 4.105,0 | +29,0 | +0,71% | 1,63M | 17:28:41 | ||
Unite | 929,50 | 936,50 | 926,50 | -4,00 | -0,43% | 234,53K | 17:26:48 | ||
United Utilities | 1.044,50 | 1.052,50 | 1.039,00 | -0,50 | -0,05% | 511,06K | 17:28:34 | ||
Vodafone Group PLC | 67,639 | 69,846 | 67,537 | -2,361 | -3,37% | 49,16M | 17:28:44 | ||
Weir Group | 2.042,00 | 2.076,00 | 2.034,00 | 0,00 | 0,00% | 232,26K | 17:28:40 | ||
Whitbread | 3.184,0 | 3.213,0 | 2.995,0 | +137,0 | +4,50% | 996,93K | 17:28:50 | ||
WPP | 812,20 | 824,79 | 811,40 | -5,00 | -0,61% | 614,37K | 17:28:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores