Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 173,03 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
AMZN Amazon.com Inc | 186,24 | 18.472,00 | 187,87 | 185,43 | +0,82% | 37,87M | 186,24+0,82% | 03/05 | |
INTC Intel Corporation | 30,90 | 3.051,00 | 31,05 | 30,70 | +1,28% | 35,81M | 30,90+1,28% | 03/05 | |
MSFT Microsoft Corporation | 406,66 | 397,84 | 407,15 | 401,86 | +2,22% | 16,42M | 406,66+2,22% | 03/05 | |
CSCO Cisco Systems Inc | 47,12 | 46,79 | 47,40 | 46,85 | +0,71% | 14,3M | 47,12+0,71% | 03/05 |
Nombre | Precio |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
AAPL Apple | 183,36+10,33+5,97% |
HD Home Depot | 343,03+7,50+2,24% |
MSFT Microsoft | 406,66+8,82+2,22% |
GS Goldman Sachs | 438,14+5,57+1,29% |
Nombre | Precio |
---|---|
MCD McDonald’s | 270,31-2,97-1,09% |
AXP American Express | 230,64-1,86-0,80% |
JPM JPMorgan | 190,53-1,13-0,59% |
MRK Merck&Co | 127,52-0,74-0,58% |
JNJ J&J | 149,26-0,65-0,44% |