Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 3.068,00 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 182,40 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
PFE Pfizer Inc | 28,27 | 27,77 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
BAC Bank of America Corp | 37,70 | 3.784,00 | 37,82 | 37,51 | -0,37% | 30,94M | 37,70-0,37% | 08/05 | |
NVDA NVIDIA Corporation | 904,12 | 90.554,00 | 911,94 | 894,20 | -0,16% | 30,09M | 904,12-0,16% | 08/05 |
Nombre | Precio |
---|---|
NSRGF Nestlé | 103,55+3,5500+3,55% |
NVSEF Novartis | 99,54+3,2700+3,40% |
TOYOF Toyota Motor | 23,70+0,550+2,38% |
JPM JPMorgan | 195,63+3,88+2,02% |
SAPGF SAP | 190,00+3,480+1,87% |
Nombre | Precio |
---|---|
INTC Intel | 30,00-0,68-2,22% |
ABT Abbott Labs | 104,94-1,23-1,16% |
GOOGL Alphabet A | 169,38-1,87-1,09% |
GOOG Alphabet C | 171,16-1,82-1,05% |
TCTZF Tencent Holdings | 46,18-0,4785-1,03% |