Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180,10 | 17.999,00 | 184,60 | 176,02 | +0,06% | 88,28M | 180,10+0,06% | 02/05 | |
AAPL Apple Inc | 173,18 | 169,30 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 02/05 | |
PFE Pfizer Inc | 27,70 | 27,18 | 27,94 | 27,12 | +1,91% | 60,9M | 27,70+1,91% | 02/05 | |
AMZN Amazon.com Inc | 184,72 | 17.900,00 | 185,10 | 179,91 | +3,20% | 53,09M | 184,72+3,20% | 02/05 | |
AMD Advanced Micro Devices Inc | 146,16 | 144,27 | 147,62 | 141,15 | +1,31% | 49,56M | 146,16+1,31% | 02/05 |
Nombre | Precio |
---|---|
HWM Howmet | 77,09+10,31+15,44% |
PARA Paramount Global B | 13,86+1,60+13,05% |
MRNA Moderna | 125,59+14,13+12,68% |
CHRW CH Robinson | 80,93+8,84+12,26% |
APTV Aptiv | 77,79+8,04+11,53% |
Nombre | Precio |
---|---|
ETSY Etsy Inc | 59,24-10,50-15,06% |
QRVO Qorvo Inc | 95,67-16,22-14,50% |
HII Huntington Ingalls Industries | 245,19-31,87-11,50% |
PAYC Paycom Soft | 166,72-19,52-10,48% |
BAX Baxter | 36,91-3,43-8,50% |