Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.820,00 | 875,00 | 5.050,00 | 4.820,00 | 0,00% | 0 | 4.820,000,00% | 20/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.050,00 | 3.000,00 | 2.950,00 | 0,00% | 0 | 2.990,000,00% | 20/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.325,00 | 675,00 | 6.625,00 | 6.200,00 | 0,00% | 0 | 6.325,000,00% | 20/05 | |
PGAS Perusahaan Gas Negara Persero | 1.575,00 | 1.500,00 | 1.600,00 | 1.520,00 | +3,96% | 127,57M | 1.575,00+3,96% | 20/05 | |
ANTM Aneka Tambang Persero Tbk | 1.655,00 | 1.400,00 | 1.670,00 | 1.645,00 | 0,00% | 0 | 1.655,000,00% | 20/05 |
Nombre | Precio |
---|---|
ADRO Adaro Energy | 2.910,000,000,00% |
AKRA Akr Corporindo | 1.610,000,000,00% |
ANTM Aneka Tambang Persero | 1.655,000,000,00% |
AALI Astra Agro Lestari | 6.200,00+100+1,64% |
ASII Astra International | 4.740,000,000,00% |
Nombre | Precio |
---|---|
ADRO Adaro Energy | 2.910,000,000,00% |
AKRA Akr Corporindo | 1.610,000,000,00% |
ANTM Aneka Tambang Persero | 1.655,000,000,00% |
AALI Astra Agro Lestari | 6.200,00+100+1,64% |
ASII Astra International | 4.740,000,000,00% |