Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1,894 | 2,10 | 2,10 | 1,87 | -9,81% | 13,18M | 1,894-9,81% | 29/07 | |
HBRN Hibernia REIT PLC | 1,598 | 1,60 | 1,60 | 1,598 | -0,12% | 18,96M | 1,598-0,12% | 17/06 | |
RYA Ryanair Holdings PLC | 20,23 | 20,29 | 20,40 | 20,15 | -0,30% | 880,15K | 20,23-0,30% | 17:27:55 | |
CRN Cairn Homes PLC | 1,626 | 1,624 | 1,64 | 1,618 | +0,12% | 401,18K | 1,626+0,12% | 17:27:41 | |
SKG Smurfit Kappa Group PLC | 43,62 | 43,62 | 44,38 | 43,26 | +1,28% | 849,57K | 43,62+1,28% | 17:27:57 |
Nombre | Precio |
---|---|
PTR PetroNeft | 0,0010,000,00% |
IR5B_u Irish Continental | 5,14+0,08+1,58% |
DHG Dalata Hotel | 4,19-0,030-0,71% |
SKG Smurfit Kappa | 43,62+0,55+1,28% |
MCON Mincon Group P | 0,46-0,010-2,13% |
Nombre | Precio |
---|---|
GWMO Great Western Mining | 0,0010,000,00% |
T7O Total Produce | 1,894-0,206-9,81% |
DLE Datalex | 0,460,000,00% |
MLCM Malin Corporation plc | 5,600,000,00% |
IRES Irish Res Pr P | 0,987-0,002-0,20% |