Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLV Glenveagh Properties PLC | 1,36 | 1,364 | 1,378 | 1,308 | +3,82% | 15,05M | 1,36+3,82% | 16/05 | |
AIBG AIB Group PLC | 5,055 | 5,06 | 5,09 | 4,982 | +0,90% | 4,98M | 5,055+0,90% | 16/05 | |
RYA Ryanair Holdings PLC | 18,535 | 18,57 | 18,855 | 18,335 | -1,07% | 2,79M | 18,535-1,07% | 16/05 | |
IR5B_u Irish Continental Group PLC | 5,42 | 5,42 | 5,42 | 5,36 | +1,50% | 2,39M | 5,42+1,50% | 16/05 | |
CRN Cairn Homes PLC | 1,706 | 1,704 | 1,728 | 1,698 | +0,59% | 1,65M | 1,706+0,59% | 16/05 |
Nombre | Precio |
---|---|
DLE Datalex | 0,47+0,020+4,44% |
GLV Glenveagh Properties | 1,36+0,0500+3,82% |
UPR Uniphar | 2,68+0,08+2,88% |
IR5B_u Irish Continental | 5,42+0,08+1,50% |
FBH FBD Holdings | 13,15+0,15+1,15% |
Nombre | Precio |
---|---|
OGN Origin | 2,99-0,145-4,63% |
KMR Kenmare Resources | 3,98-0,180-4,33% |
CORRE Corre Energy BV | 0,60-0,02-2,60% |
RYA Ryanair | 18,535-0,200-1,07% |
GRPG Greencoat Renewables | 0,89-0,0040-0,45% |