Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MCON Mincon Group P | 0,51 | 0,51 | 0,51 | 0,50 | 0,00% | 0 | 0,510,00% | 22/05 | |
DLE Datalex | 0,478 | 0,47 | 0,478 | 0,45 | 0,00% | 0 | 0,4780,00% | 20/05 | |
DQ7A Donegal Investment Group PLC | 16,50 | 16,50 | 16,80 | 16,50 | 0,00% | 0 | 16,500,00% | 30/04 | |
OVB Ovoca Gold PLC | 0,007 | 0,007 | 0,007 | 0,007 | 0,00% | 0 | 0,0070,00% | 21/05 | |
GWMO Great Western Mining Corp Plc | 0,001 | 0,001 | 0,001 | 0,001 | 0,00% | 0 | 0,0010,00% | 25/04 |
Nombre | Precio |
---|---|
DLE Datalex | 0,4780,000,00% |
DQ7A Donegal Invest | 16,500,000,00% |
OVB Ovoca Gold | 0,0070,000,00% |
MCON Mincon Group P | 0,510,000,00% |
GWMO Great Western Mining | 0,0010,000,00% |
Nombre | Precio |
---|---|
DLE Datalex | 0,4780,000,00% |
DQ7A Donegal Invest | 16,500,000,00% |
OVB Ovoca Gold | 0,0070,000,00% |
MCON Mincon Group P | 0,510,000,00% |
GWMO Great Western Mining | 0,0010,000,00% |