Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,020 | -5,71% | 656,77K | 15/04 | ||
Al Ahlyia for Agricultural | 0,950 | 0,950 | 0,950 | +0,050 | +5,56% | 300,00K | 17/03 | ||
Al Ameen Insurance | 0,700 | 0,700 | 0,700 | +0,050 | +7,69% | 3,03K | 30/04 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | +0,01 | +1,69% | 10,00K | 30/04 | ||
Al falluja for Construction Materials Rreal Estate | 3,59 | 3,62 | 3,59 | -0,06 | -1,64% | 5,31M | 30/04 | ||
Al Hilal Industrial | 0,980 | 0,980 | 0,980 | -0,000 | 0,00% | 4,00M | 30/04 | ||
Al Mamoura Company for RE | 7,090 | 7,090 | 7,000 | -0,000 | 0,00% | 950,00K | 30/04 | ||
Al Mansour Pharma | 1,920 | 1,940 | 1,920 | -0,030 | -1,54% | 5,00M | 29/04 | ||
Al Nukhba for General Construction | 0,670 | 0,670 | 0,670 | -0,000 | 0,00% | 500,00K | 29/04 | ||
Al Sadeer Hotel | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 10,00K | 28/04 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,300 | 0,300 | 0,300 | -0,000 | 0,00% | 13,50M | 30/04 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | -5,00 | -4,35% | 0,31K | 17/04 | ||
Baghdad for Packing Materials | 2,250 | 2,250 | 2,250 | -0,250 | -10,00% | 2,00M | 24/04 | ||
Baghdad Hotel | 10,80 | 10,80 | 10,80 | -0,00 | 0,00% | 750,00K | 30/04 | ||
Baghdad Soft Drinks | 4,40 | 4,49 | 4,40 | -0,09 | -2,00% | 6,39M | 30/04 | ||
Bank of Baghdad | 4,200 | 4,260 | 4,160 | -0,050 | -1,18% | 117,50M | 30/04 | ||
Commercial Bank of Iraq | 0,780 | 0,790 | 0,780 | -0,010 | -1,27% | 1,35M | 30/04 | ||
Credit Bank of Iraq | 1,060 | 1,090 | 1,050 | -0,020 | -1,85% | 32,51M | 25/04 | ||
Dar Al Salam for Insurance | 0,790 | 0,790 | 0,790 | -0,010 | -1,25% | 100,00K | 30/04 | ||
Electronic Industries | 0,75 | 0,75 | 0,75 | +0,02 | +2,74% | 82,52K | 30/04 | ||
Gulf Commercial Bank | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 26,22M | 30/04 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | +0,040 | +11,11% | 150,00K | 25/04 | ||
Investment Bank of Iraq | 0,360 | 0,360 | 0,360 | -0,000 | 0,00% | 5,37M | 30/04 | ||
Iraqi Agricultural Products | 23,25 | 23,25 | 23,25 | +0,83 | +3,70% | 36,00K | 29/04 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 101,00K | 22/04 | ||
Iraqi Company for Tufted Carpets | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 65,00K | 28/04 | ||
Iraqi Dates Processing and Marking | 1,700 | 1,700 | 1,700 | -0,000 | 0,00% | 2,00K | 30/04 | ||
Iraqi Engineering Works | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 9,88K | 26/03 | ||
Iraqi for Seed Production | 8,45 | 8,51 | 8,45 | -0,07 | -0,82% | 3,69M | 30/04 | ||
Iraqi Islamic Bank for Investment | 1,240 | 1,260 | 1,230 | -0,030 | -2,36% | 41,92M | 30/04 | ||
Iraqi Manufacture of Cartons | 1,140 | 1,140 | 1,140 | -0,010 | -0,87% | 5,00M | 30/04 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 8,10M | 29/04 | ||
Ishtar Hotels | 9,15 | 9,40 | 9,15 | 0,00 | 0,00% | 1,08M | 30/04 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 12,00K | 30/04 | ||
Kharkh Tour Amusement City | 4,80 | 4,80 | 4,80 | -0,00 | 0,00% | 100,00K | 30/04 | ||
Kurdistan International Bank | 0,850 | 0,850 | 0,850 | -0,000 | 0,00% | 100,00K | 30/04 | ||
Light Industries | 0,68 | 0,68 | 0,68 | -0,02 | -2,86% | 3,00M | 28/04 | ||
Mansour Hotel | 45,00 | 45,75 | 44,50 | 0,00 | 0,00% | 10,05M | 30/04 | ||
Mansour Investment Bank | 1,340 | 1,370 | 1,320 | -0,030 | -2,19% | 192,04M | 30/04 | ||
Middle East for Producing | 7,35 | 7,35 | 7,35 | +0,05 | +0,68% | 42,35K | 29/04 | ||
Modern Company for Animal and Agri | 0,490 | 0,490 | 0,490 | -0,020 | -3,92% | 250,00K | 30/04 | ||
Modern Sewing | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 100,00K | 29/04 | ||
Mosul Bank for Development | 0,180 | 0,180 | 0,180 | -0,000 | 0,00% | 6,00M | 30/04 | ||
National Bank of Iraq | 3,050 | 3,050 | 2,900 | +0,010 | +0,33% | 599,39M | 30/04 | ||
National Chemical and Plastic | 1,850 | 1,850 | 1,850 | -0,010 | -0,54% | 4,00M | 30/04 | ||
National Company for Tourist | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 10,00K | 04/04 | ||
National Metallic Bicycles | 1,85 | 2,00 | 1,85 | -0,15 | -7,50% | 13,00K | 30/04 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 1,00K | 30/04 | ||
Ready Made Clothes | 3,80 | 3,82 | 3,80 | -0,05 | -1,30% | 60,78K | 30/04 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 10,00M | 29/04 | ||
Union Bank of Iraq | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 24,10K | 28/04 | ||
United Bank for Investment | 0,090 | 0,090 | 0,080 | +0,010 | +12,50% | 12,50M | 24/04 | ||
Veterinary Vaccines Drugs | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 1,54M | 28/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores