Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64,00 | 338,00 | 64,00 | 63,00 | +1,59% | 135,55M | 64,00+1,59% | 04:35:59 | |
BBRI Bank Rakyat Indonesia Persero | 4.730,00 | 875,00 | 4.830,00 | 4.720,00 | -0,63% | 72,95M | 4.730,00-0,63% | 04:36:07 | |
BMRI Bank Mandiri Persero Tbk PT | 6.075,00 | 675,00 | 6.425,00 | 6.050,00 | -3,95% | 118,5M | 6.075,00-3,95% | 05:23:20 | |
BUKA Bukalapak.com PT | 123,00 | 850,00 | 124,00 | 122,00 | -0,81% | 70,47M | 123,00-0,81% | 05:23:42 | |
PGAS Perusahaan Gas Negara Persero | 1.475,00 | 1.500,00 | 1.495,00 | 1.460,00 | +1,03% | 30,61M | 1.475,00+1,03% | 04:57:59 |
Nombre | Precio |
---|---|
ICBP Indofood Cbp | 10.475,00+5.080+94,16% |
ESSA ESSA Industries Indonesia Tbk PT | 765,00+20+2,68% |
ARTO Bank Artos Indonesia | 2.100,00+40+1,94% |
BBCA Bank Central Asia | 9.775,00+225+2,36% |
MAPI Mitra Adiperkasa | 1.470,00+30+2,08% |
Nombre | Precio |
---|---|
HRUM Harum Energy | 1.350,000,000,00% |
AKRA Akr Corporindo | 1.650,000,000,00% |
EMTK Elang Mahkota | 376,00-2-0,53% |
BMRI Bank Mandiri Persero | 6.125,00-200-3,16% |
ACES Ace Hardware | 905,00-5-0,55% |