Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
SSIc1 | Singapur | JPY | Demorada | |
JNMc1 | Tokio | JPY | Demorada | |
SSIc3 | Singapur | JPY | Demorada | |
SSIc2 | Singapur | JPY | Demorada | |
SSIc4 | Singapur | JPY | Demorada | |
JNMc2 | Tokio | JPY | Demorada | |
JNMc3 | Tokio | JPY | Demorada | |
NKc2 | CME | USD | Demorada | |
NKc1 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.700,0 | +0,34% | 4,79M | 15/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632,0 | -0,32% | 4,07M | 15/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 389,0 | -0,26% | 1,70M | 15/05 | ||
Nikkei225 Bull 2x | 1579 | 29.570,0 | +0,19% | 321,24K | 15/05 | ||
Nomura Nikkei 225 Listed | 1321 | 40.070,0 | +0,15% | 264,90K | 15/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.600,0 | +0,31% | 277,23K | 15/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.678,0 | -0,18% | 106,87K | 15/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.710,0 | -0,18% | 88,68K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +1,02% | 46,90K | 15/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.730,0 | +0,38% | 38,21K | 15/05 | ||
iShares Core Nikkei 225 | 1329 | 39.970,0 | +0,20% | 18,98K | 15/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.930,0 | +0,18% | 19,99K | 15/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40.150,0 | +0,15% | 28,22K | 15/05 | ||
MAXIS Nikkei 225 | 1346 | 39.880,0 | +0,08% | 17,97K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +1,00% | 4,46K | 15/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.480,0 | +0,39% | 16,57K | 15/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.998 | +0,71% | 16,98K | 15/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.912 | +0,93% | 6,93K | 15/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.080,0 | +0,16% | 2,06K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,98 | +1,03% | 9,86K | 15/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.770,0 | +0,15% | 0,48K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.976,50 | +0,13% | 0,23K | 15/05 | ||
DIAM Nikkei 225 | 1369 | 38.740,0 | +0,28% | 0,76K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | +0,31% | 3,83K | 18:58:20 | ||
iShares Nikkei 225 UCITS | CNKY | 19.624,0 | +0,87% | 0,31K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,75 | +1,04% | 0,63K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,88% | 0,00K | 19:39:34 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,76 | +1,06% | 0,17K | 15/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.430 | -0,34% | 0,25K | 15/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.600 | +0,24% | 0,03K | 15/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.090 | -0,09% | 0,22K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,57% | 0,00K | 19:47:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,40 | +1,30% | 0,04K | 21:36:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,55 | +0,91% | 15,00 | 19:40:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,55 | +0,55% | 1,00 | 19:47:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,75 | +0,04% | 0,00K | 09:09:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,55 | +0,13% | 1,00 | 09:09:24 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.842,52 | 67.842,52 | 67.842,52 | +52,44 | +0,07% | 15/05 | ||
Nikkei 225 Net Total Return | 61.516,47 | 61.516,47 | 61.516,47 | +47,55 | +0,07% | 15/05 | ||
Nikkei 225 Covered Call | 29.860,44 | 29.860,44 | 29.860,44 | +11,47 | +0,03% | 15/05 | ||
Nikkei 225 Inverse | 901,95 | 908,39 | 899,06 | -3,01 | -0,33% | 14/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores