Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 570,00 | 581,95 | 562,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Adamjee Insurance Company | 36,60 | 37,50 | 36,24 | +0,00 | +0,00% | 0 | 29/04 | ||
AGP | 81,01 | 82,55 | 81,00 | +0,00 | +0,00% | 0 | 29/04 | ||
Allied Bank | 98,65 | 99,98 | 97,55 | +0,00 | +0,00% | 0 | 29/04 | ||
Askari Bank | 24,50 | 25,20 | 23,90 | 0,00 | 0,00% | 0 | 29/04 | ||
Attock Petroleum | 385,50 | 390,00 | 385,00 | -3,33 | -0,86% | 18,24K | 29/04 | ||
Attock Refinery | 397,00 | 408,53 | 395,10 | -10,27 | -2,52% | 1,41M | 29/04 | ||
Avanceon | 60,89 | 62,83 | 58,21 | +2,44 | +4,17% | 9,15M | 29/04 | ||
Bank Al-Habib | 96,00 | 97,30 | 94,44 | -0,60 | -0,62% | 411,06K | 29/04 | ||
Bank Alfalah | 59,00 | 59,80 | 58,01 | 0,00 | 0,00% | 0 | 29/04 | ||
Bank Islami Pakistan | 22,56 | 23,08 | 22,55 | +0,02 | +0,09% | 1,13M | 29/04 | ||
Bank of Punjab | 5,18 | 5,31 | 5,15 | -0,09 | -1,71% | 8,56M | 29/04 | ||
Bannu Woollen Mills | 25,89 | 26,25 | 25,31 | 0,00 | 0,00% | 0 | 29/04 | ||
Bestway Cement | 216,00 | 217,00 | 213,67 | +1,89 | +0,88% | 8,20K | 29/04 | ||
Century Paper & Board Mills | 28,80 | 29,75 | 28,76 | 0,00 | 0,00% | 0 | 29/04 | ||
Cherat Cement Company | 163,48 | 168,80 | 162,11 | 0,00 | 0,00% | 0 | 29/04 | ||
Cinergyco PK | 4,48 | 4,59 | 4,41 | -0,06 | -1,32% | 14,31M | 29/04 | ||
Colgate-Palmolive Pakistan | 1.313,0 | 1.322,9 | 1.301,1 | 0,0 | 0,00% | 0 | 29/04 | ||
D G Khan Cement Company | 76,60 | 81,70 | 76,30 | -1,94 | -2,47% | 17,02M | 29/04 | ||
Dawood Hercules Corporation | 148,00 | 155,00 | 147,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Dolmen City REIT | 14,50 | 14,51 | 14,31 | +0,08 | +0,55% | 176,00K | 29/04 | ||
EFU General Insurance | 84,00 | 84,04 | 84,00 | -0,20 | -0,24% | 7,00K | 29/04 | ||
Engro Corporation | 370,00 | 377,90 | 367,00 | +0,00 | +0,00% | 0 | 29/04 | ||
Engro Fertilizers | 160,97 | 170,00 | 159,53 | -6,04 | -3,62% | 3,38M | 29/04 | ||
Engro Polymer & Chemicals | 43,39 | 44,29 | 43,31 | -0,69 | -1,57% | 773,07K | 29/04 | ||
Fatima Fertilizer Company | 52,38 | 55,60 | 51,75 | +0,00 | +0,00% | 0 | 29/04 | ||
Fauji Cement Company | 20,10 | 21,10 | 19,80 | -0,61 | -2,95% | 12,38M | 29/04 | ||
Fauji Fertilizer Bin Qasim | 35,73 | 36,31 | 34,60 | +1,95 | +5,77% | 35,14M | 29/04 | ||
Fauji Fertilizer Company | 144,61 | 150,40 | 142,80 | -2,61 | -1,77% | 4,65M | 29/04 | ||
Faysal Bank | 39,75 | 40,25 | 38,86 | 0,00 | 0,00% | 0 | 29/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 75,25 | 77,70 | 71,11 | +0,00 | +0,00% | 0 | 29/04 | ||
Gadoon Textile Mills | 182,89 | 182,89 | 177,05 | +2,86 | +1,59% | 0,40K | 29/04 | ||
Ghani Glass Ltd | 26,30 | 27,00 | 26,00 | 0,00 | 0,00% | 0 | 29/04 | ||
GlaxoSmithKline Pakistan | 99,00 | 102,75 | 99,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Habib Bank | 117,00 | 118,80 | 115,40 | -0,89 | -0,75% | 5,59M | 29/04 | ||
Habib Metropolitan Bank | 59,85 | 61,13 | 59,41 | -0,62 | -1,03% | 170,50K | 29/04 | ||
Habib Sugar Mills | 70,00 | 73,00 | 70,00 | 0,00 | 0,00% | 0 | 29/04 | ||
HBL Growth Fund | 6,90 | 6,92 | 6,90 | -0,20 | -2,82% | 54,50K | 29/04 | ||
Highnoon Labs | 594,51 | 605,00 | 577,10 | +0,00 | +0,00% | 0 | 29/04 | ||
Hub Power Company | 132,50 | 142,00 | 131,55 | -5,01 | -3,64% | 13,55M | 29/04 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Indus Motor Company | 1.619,99 | 1.679,99 | 1.600,99 | +29,45 | +1,85% | 2,05K | 29/04 | ||
Interloop | 73,80 | 74,89 | 73,00 | -0,95 | -1,27% | 297,97K | 29/04 | ||
International Industries | 153,70 | 156,01 | 153,00 | +1,07 | +0,70% | 350,00K | 29/04 | ||
International Steels | 69,11 | 70,50 | 69,06 | 0,00 | 0,00% | 0 | 29/04 | ||
Javedan Corp | 33,80 | 34,50 | 33,12 | 0,00 | 0,00% | 0 | 29/04 | ||
K-Electric | 4,65 | 4,70 | 4,50 | +0,07 | +1,53% | 21,05M | 29/04 | ||
Kohat Cement Company | 221,55 | 229,48 | 221,00 | -5,46 | -2,41% | 10,55K | 29/04 | ||
Kohinoor Textile Mills | 94,00 | 96,96 | 92,00 | -3,57 | -3,66% | 6,65K | 29/04 | ||
KOT Addu Power Company | 26,91 | 27,22 | 26,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Lotte Chemical Pakistan | 18,02 | 18,24 | 17,79 | +0,00 | +0,00% | 0 | 29/04 | ||
Lucky Cement | 848,00 | 870,70 | 842,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Lucky Core Industries | 824,99 | 847,85 | 821,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Maple Leaf Cement Factory | 37,50 | 38,30 | 36,78 | -0,17 | -0,45% | 10,12M | 29/04 | ||
Mari Petroleum Company | 2.765,00 | 2.800,03 | 2.736,00 | -53,44 | -1,90% | 69,80K | 29/04 | ||
MCB Bank | 212,10 | 215,00 | 209,85 | -1,00 | -0,47% | 547,27K | 29/04 | ||
Meezan Bank | 214,10 | 219,90 | 209,90 | +0,32 | +0,15% | 1,52M | 29/04 | ||
Millat Tractors | 595,04 | 610,00 | 595,00 | -12,91 | -2,12% | 147,82K | 29/04 | ||
Mughal Iron & Steel Industries | 66,84 | 69,60 | 66,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Murree Brewery Company | 402,00 | 408,00 | 395,00 | +0,00 | +0,00% | 0 | 29/04 | ||
National Bank of Pakistan | 40,11 | 41,70 | 39,75 | -2,18 | -5,15% | 4,03M | 29/04 | ||
National Foods | 182,00 | 186,09 | 173,12 | +8,89 | +5,14% | 273,82K | 29/04 | ||
National Refinery | 298,50 | 301,80 | 294,00 | +2,56 | +0,87% | 1,10M | 29/04 | ||
Nestle Pakistan | 7.481,0 | 7.790,0 | 7.303,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Nishat Chunian Power | 26,15 | 27,60 | 25,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Nishat Mills | 68,70 | 73,30 | 67,50 | -3,90 | -5,37% | 2,91M | 29/04 | ||
Nishat Power | 34,20 | 35,00 | 33,77 | +0,68 | +2,03% | 3,83M | 29/04 | ||
Oil and Gas Development Co | 134,47 | 138,30 | 133,92 | -2,68 | -1,95% | 5,41M | 29/04 | ||
Packages | 475,01 | 490,00 | 473,95 | 0,00 | 0,00% | 0 | 29/04 | ||
Pak Elektron Ltd | 22,90 | 23,50 | 22,74 | +0,15 | +0,66% | 6,86M | 29/04 | ||
Pak Gulf Leasing | 8,35 | 8,35 | 8,00 | -0,12 | -1,42% | 7,00K | 29/04 | ||
Pakgen Power | 52,95 | 54,00 | 52,01 | -0,04 | -0,08% | 7,00K | 29/04 | ||
Pakistan Aluminium Beverage Cans | 70,50 | 71,66 | 69,50 | -0,02 | -0,03% | 284,82K | 29/04 | ||
Pakistan Intl Bulk Terminal Private | 6,81 | 6,90 | 6,73 | +0,00 | +0,00% | 0 | 29/04 | ||
Pakistan Oilfields | 446,45 | 449,95 | 444,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Pakistan Petroleum | 112,10 | 115,00 | 112,00 | -1,95 | -1,71% | 6,23M | 29/04 | ||
Pakistan Services | 835,00 | 909,98 | 801,00 | -29,93 | -3,46% | 0,31K | 29/04 | ||
Pakistan State Oil Company | 176,10 | 180,49 | 176,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Pakistan Stock Exchange | 10,15 | 10,51 | 10,06 | 0,00 | 0,00% | 0 | 29/04 | ||
Pakistan Telecommunication Company | 14,38 | 15,02 | 14,30 | -0,21 | -1,44% | 8,83M | 29/04 | ||
Pakistan Tobacco Company | 910,0 | 945,0 | 900,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Pioneer Cement | 146,89 | 152,98 | 145,59 | -2,33 | -1,56% | 1,31M | 29/04 | ||
Punjab Oil Mills | 110,02 | 112,55 | 110,02 | -3,53 | -3,11% | 1,23K | 29/04 | ||
Rafhan Maize Products Co | 8.100,0 | 8.150,0 | 8.060,5 | +26,1 | +0,32% | 0,18K | 29/04 | ||
Saif Power | 18,20 | 18,55 | 18,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Service Industries | 605,00 | 609,00 | 587,87 | +0,00 | +0,00% | 0 | 29/04 | ||
Shell Pakistan | 146,79 | 148,29 | 145,82 | -0,35 | -0,24% | 467,00K | 29/04 | ||
Shifa International Hospitals | 132,73 | 134,00 | 131,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Standard Chartered Bank Pakistan | 51,00 | 54,85 | 49,95 | -3,00 | -5,56% | 99,00K | 29/04 | ||
Sui Northern Gas Pipelines | 67,00 | 68,00 | 65,90 | +0,38 | +0,57% | 3,18M | 29/04 | ||
Systems Ltd | 402,95 | 411,00 | 401,00 | -0,52 | -0,13% | 662,13K | 29/04 | ||
Tariq Glass Industries | 113,20 | 117,74 | 112,00 | -6,85 | -5,71% | 797,20K | 29/04 | ||
Thal | 360,00 | 360,01 | 359,00 | -11,67 | -3,14% | 4,32K | 29/04 | ||
The Searle Company | 56,39 | 57,65 | 56,39 | 0,00 | 0,00% | 0 | 29/04 | ||
TRG Pakistan | 69,00 | 71,00 | 68,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Unilever Pakistan Foods | 19.556,0 | 20.155,0 | 19.500,0 | 0,0 | 0,00% | 0 | 29/04 | ||
United Bank | 198,89 | 201,00 | 197,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Unity Foods | 25,49 | 25,65 | 25,30 | +0,00 | +0,00% | 0 | 29/04 | ||
Yousaf Weaving Mills | 3,55 | 3,69 | 3,45 | +0,00 | +0,00% | 0 | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores