Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 27,45 | 27,58 | 27,75 | 27,20 | -0,47% | 9,03M | 27,45-0,47% | 26/04 | |
ENGR Engro Fertilizers Ltd | 174,39 | 165,01 | 176,99 | 166,00 | +5,68% | 7,56M | 174,39+5,68% | 26/04 | |
SEAR The Searle Company Ltd | 57,06 | 57,27 | 58,33 | 56,80 | -0,37% | 7,44M | 57,06-0,37% | 26/04 | |
OGDC Oil and Gas Development Co Ltd | 137,05 | 136,49 | 139,40 | 135,36 | +0,41% | 7,23M | 137,05+0,41% | 26/04 | |
PPL Pakistan Petroleum Ltd | 114,45 | 113,74 | 115,20 | 113,00 | +0,62% | 5,49M | 114,45+0,62% | 26/04 |
Nombre | Precio | |
---|---|---|
BKEQ Bank Al-Habib | 96,75 | +5,37 | +5,88%
ENGR Engro Fertilizers | 174,39 | +9,38 | +5,68%
FAUF Fauji Fertilizer Company | 147,20 | +4,69 | +3,29%
DGKH D G Khan Cement Company | 79,00 | +2,16 | +2,81%
HPWR Hub Power Company | 137,85 | +3,54 | +2,64%
Nombre | Precio | |
---|---|---|
TRGP TRG Pakistan | 70,10 | -2,25 | -3,11%
SHEL Shell Pakistan | 147,01 | -3,14 | -2,09%
MILM Millat Tractors | 606,99 | -11,06 | -1,79%
TPLR TPL Properties | 11,49 | -0,09 | -0,78%
PKOL Pakistan Oilfields | 447,75 | -3,26 | -0,72%