Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,07 | 5,07 | 5,07 | -0,05 | -0,98% | 3,00K | 10:22:40 | ||
Abbott Laboratories Pakistan | 639,20 | 640,10 | 606,02 | +29,05 | +4,76% | 104,97K | 12:28:17 | ||
Abdullah Shah Ghazi Sugar Mills | 6,810 | 6,950 | 6,750 | -0,090 | -1,30% | 13,00K | 10:31:11 | ||
Adam Sugar Mills | 39,55 | 40,02 | 39,55 | -0,55 | -1,37% | 1,50K | 11:05:36 | ||
Adamjee Insurance Company | 36,00 | 36,44 | 35,70 | 0,00 | 0,00% | 317,50K | 12:26:29 | ||
Adamjee Life Assurance | 32,99 | 32,99 | 32,10 | +1,66 | +5,30% | 1,00K | 12:11:49 | ||
Agha Steel Industries | 10,00 | 10,13 | 9,90 | 0,00 | 0,00% | 1,63M | 12:29:52 | ||
AGP | 94,20 | 95,06 | 86,70 | +5,77 | +6,52% | 1,59M | 12:29:49 | ||
Agriauto Industries | 95,00 | 96,50 | 95,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Agritech Ltd | 23,45 | 25,40 | 23,03 | -0,92 | -3,78% | 11,08M | 12:29:54 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 72,80 | 73,70 | 71,11 | +0,54 | +0,75% | 4,62M | 12:29:50 | ||
Aisha Steel Mills | 7,48 | 7,54 | 7,10 | +0,30 | +4,18% | 2,45M | 12:29:58 | ||
AKD Hospitality | 120,50 | 120,50 | 120,50 | +0,44 | +0,37% | 0,00K | 11:40:43 | ||
AKD Securities | 18,02 | 18,10 | 18,02 | 0,00 | 0,00% | 0 | 08/05 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 105,00 | 105,00 | 103,10 | 0,00 | 0,00% | 1,50K | 12:03:49 | ||
Al Shaheer Corporation Ltd | 8,93 | 9,08 | 8,79 | +0,04 | +0,45% | 419,91K | 12:29:26 | ||
AL-Abbas Sugar Mills | 600,00 | 644,98 | 600,00 | -21,00 | -3,38% | 1,16K | 12:26:18 | ||
Al-Ghazi Tractors | 367,00 | 371,00 | 367,00 | -0,85 | -0,23% | 2,75K | 12:13:55 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 96,00 | 97,00 | 95,00 | +1,15 | +1,21% | 40,00K | 12:05:23 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 23,59 | 23,59 | 22,00 | +1,65 | +7,52% | 925,00K | 12:08:01 | ||
Amreli Steels Ltd | 25,72 | 25,99 | 25,06 | +0,15 | +0,59% | 226,00K | 12:29:14 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 385,00 | 387,95 | 383,00 | +3,82 | +1,00% | 3,80K | 12:19:31 | ||
Arctic Textile Mills | 14,40 | 14,40 | 14,40 | -0,11 | -0,76% | 0,50K | 07:26:45 | ||
Arif Habib | 53,93 | 54,00 | 53,26 | +0,51 | +0,95% | 85,00K | 12:18:23 | ||
Arif Habib Corporation | 40,30 | 40,30 | 39,50 | +0,31 | +0,78% | 1,50K | 12:28:20 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 48,00 | 48,00 | 47,72 | -0,05 | -0,10% | 3,00K | 09:39:20 | ||
Aruj Industries Ltd | 7,00 | 7,01 | 7,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Ashfaq Textile Mills | 14,35 | 14,35 | 14,35 | +0,00 | +0,00% | 0 | 07/05 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 10,32 | 10,32 | 10,32 | -0,28 | -2,64% | 2,50K | 12:11:19 | ||
Askari Bank | 22,29 | 22,29 | 21,70 | -0,14 | -0,62% | 2,08M | 12:25:04 | ||
Askari General Insurance | 18,47 | 18,47 | 18,20 | -0,03 | -0,16% | 1,50K | 12:15:11 | ||
Askari Life Assurance | 4,90 | 4,90 | 4,90 | -0,10 | -2,00% | 25,00K | 09:23:26 | ||
At-Tahur | 14,55 | 15,00 | 14,40 | -0,05 | -0,34% | 253,00K | 12:29:33 | ||
Atlas Battery Ltd | 262,06 | 264,85 | 261,61 | -0,91 | -0,35% | 14,99K | 12:23:06 | ||
Atlas Honda | 477,00 | 479,99 | 472,25 | +2,46 | +0,52% | 4,72K | 12:24:39 | ||
Atlas Insurance | 39,75 | 40,00 | 39,75 | 0,00 | 0,00% | 15,00K | 12:19:49 | ||
Attock Cement Pakistan | 93,50 | 94,00 | 92,85 | +0,65 | +0,70% | 31,57K | 12:29:59 | ||
Attock Petroleum | 380,30 | 385,00 | 380,00 | -2,05 | -0,54% | 17,88K | 12:27:13 | ||
Attock Refinery | 389,89 | 394,00 | 387,00 | +0,84 | +0,22% | 331,56K | 12:29:42 | ||
Avanceon | 57,75 | 58,30 | 55,66 | +2,15 | +3,87% | 3,31M | 12:29:49 | ||
Azgard Nine Ltd | 8,10 | 8,14 | 7,23 | +0,96 | +13,45% | 6,99M | 12:29:51 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 15,62 | 15,62 | 13,53 | +1,09 | +7,50% | 3,71M | 12:21:03 | ||
Baluchistan Wheels | 158,49 | 162,50 | 157,00 | -2,51 | -1,56% | 1,13K | 11:31:03 | ||
Bank Al-Habib | 95,70 | 98,00 | 94,70 | -1,78 | -1,83% | 717,13K | 12:29:15 | ||
Bank Alfalah | 59,49 | 59,49 | 58,05 | +0,49 | +0,83% | 433,76K | 12:29:23 | ||
Bank Islami Pakistan | 22,09 | 22,20 | 21,60 | +0,23 | +1,05% | 403,05K | 12:29:42 | ||
Bank of Khyber | 11,55 | 11,56 | 11,55 | 0,00 | 0,00% | 0 | 08/05 | ||
Bank of Punjab | 5,06 | 5,08 | 4,94 | +0,13 | +2,64% | 5,64M | 12:29:56 | ||
Bannu Woollen Mills | 27,20 | 27,45 | 26,55 | +0,10 | +0,37% | 9,50K | 11:15:54 | ||
Bata Pakistan | 1.719,98 | 1.728,00 | 1.700,00 | +18,98 | +1,12% | 0,11K | 12:20:20 | ||
Bawany Air Products | 18,20 | 18,20 | 16,50 | +1,27 | +7,50% | 56,50K | 07:31:49 | ||
Beco Steel | 5,60 | 5,75 | 5,60 | +0,07 | +1,27% | 25,50K | 12:25:54 | ||
Berger Paints Pakistan | 85,13 | 88,90 | 83,15 | -0,32 | -0,37% | 243,50K | 12:29:41 | ||
Bestway Cement | 217,98 | 218,00 | 215,85 | +2,98 | +1,39% | 1,39K | 12:07:01 | ||
Bhanero Textile Mills | 1.050,00 | 1.050,00 | 980,51 | -10,00 | -0,94% | 0,07K | 12:24:21 | ||
Biafo Industries | 104,70 | 104,90 | 103,00 | -0,07 | -0,07% | 11,28K | 12:26:59 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 290,00 | 290,00 | 290,00 | +14,31 | +5,19% | 0,00K | 07:21:45 | ||
Blue Ex | 30,77 | 30,77 | 30,77 | +2,15 | +7,51% | 6,50K | 08:40:21 | ||
Bolan Casting Ltd | 158,70 | 165,00 | 153,52 | +1,27 | +0,81% | 266,00K | 12:29:27 | ||
Bunny's | 16,31 | 17,54 | 16,02 | -0,50 | -2,97% | 971,00K | 12:29:58 | ||
Burshane LPG (Pakistan) | 25,25 | 26,05 | 24,25 | -0,75 | -2,88% | 11,50K | 12:28:57 | ||
Buxly Paints Ltd | 98,00 | 99,79 | 96,25 | +0,65 | +0,67% | 0,78K | 12:27:16 | ||
Calcorp | 18,69 | 18,69 | 18,69 | 0,00 | 0,00% | 0 | 07/05 | ||
Century Insurance | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 1,00K | 08:54:01 | ||
Century Paper & Board Mills | 32,08 | 32,08 | 30,00 | +2,24 | +7,51% | 1,66M | 12:28:07 | ||
Chakwal Spinning Mills | 35,950 | 39,000 | 35,950 | -2,910 | -7,49% | 235,00K | 12:20:05 | ||
Chashma Sugar Mills | 76,00 | 79,00 | 74,35 | -3,04 | -3,85% | 10,50K | 12:14:24 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 163,15 | 164,00 | 160,02 | +0,19 | +0,12% | 72,23K | 12:29:42 | ||
Cherat Packaging | 122,00 | 126,49 | 120,00 | +2,79 | +2,34% | 74,46K | 12:29:38 | ||
Cinergyco PK | 4,33 | 4,40 | 4,26 | 0,00 | 0,00% | 5,65M | 12:29:56 | ||
Citi Pharma | 32,70 | 33,85 | 30,85 | +1,11 | +3,51% | 16,29M | 12:29:59 | ||
Clover Pakistan | 52,33 | 53,55 | 51,00 | +3,65 | +7,50% | 1,10M | 12:24:52 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.304,0 | 1.298,0 | +0,2 | +0,01% | 19,58K | 12:29:51 | ||
Colony Textile Mills | 2,82 | 3,00 | 2,75 | +0,02 | +0,71% | 132,50K | 12:08:38 | ||
Cordoba Logistics Ventures | 12,55 | 12,55 | 11,86 | +1,00 | +8,66% | 215,50K | 12:23:57 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 68,50 | 68,50 | 68,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,760 | 2,830 | 2,600 | +0,170 | +6,56% | 3,00M | 12:29:03 | ||
Crescent Steel & Allied Products | 59,55 | 61,30 | 58,70 | +0,41 | +0,69% | 414,50K | 12:29:43 | ||
Crescent Textile Mills | 13,78 | 13,80 | 13,60 | +0,07 | +0,51% | 58,00K | 12:29:27 | ||
Cyan Ltd | 25,65 | 26,50 | 25,00 | -0,44 | -1,69% | 55,50K | 12:26:06 | ||
D G Khan Cement Company | 85,85 | 86,25 | 80,80 | +4,64 | +5,71% | 9,89M | 12:29:59 | ||
D. S Industries | 2,500 | 2,590 | 2,400 | +0,050 | +2,04% | 114,50K | 12:28:11 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36,34 | 36,34 | 34,52 | 0,00 | 0,00% | 0 | 08/05 | ||
Dandot Cement | 14,50 | 14,50 | 14,39 | +0,40 | +2,84% | 30,00K | 12:04:29 | ||
Dar Es Salaam Textile Mills | 15,00 | 15,00 | 15,00 | -1,00 | -6,25% | 1,00K | 10:38:56 | ||
Data Agro | 23,39 | 23,39 | 23,39 | +1,63 | +7,49% | 3,50K | 09:03:18 | ||
Dawood Equities | 5,34 | 5,48 | 5,05 | +0,08 | +1,52% | 149,50K | 12:04:19 | ||
Dawood Hercules Corporation | 158,00 | 164,00 | 157,00 | -3,63 | -2,25% | 330,11K | 12:28:58 | ||
Dawood Lawrencepur | 245,00 | 254,90 | 240,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Descon Oxychem | 21,05 | 21,40 | 20,90 | +0,15 | +0,72% | 2,07M | 12:27:28 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7,55 | 7,55 | 7,22 | +0,34 | +4,72% | 1,52M | 12:29:53 | ||
Dewan Farooque Motors | 30,52 | 30,52 | 28,50 | +2,13 | +7,50% | 10,67M | 12:28:53 | ||
Dewan Farooque Spinning Mills | 3,260 | 3,450 | 3,200 | +0,070 | +2,19% | 329,00K | 12:21:29 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,55 | 3,66 | 3,40 | +0,04 | +1,14% | 54,00K | 12:03:36 | ||
Dewan Textile Mills | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0 | 03/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,80 | 14,80 | 14,49 | +0,20 | +1,37% | 331,00K | 12:29:40 | ||
Dost Steels Ltd | 5,51 | 5,67 | 5,40 | +0,04 | +0,73% | 293,00K | 12:15:17 | ||
Dynea Pakistan | 200,00 | 204,98 | 197,15 | -0,89 | -0,44% | 13,57K | 12:29:58 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,95 | 13,95 | 13,40 | +0,20 | +1,45% | 22,50K | 11:45:21 | ||
EFG Hermes Pakistan | 16,69 | 16,69 | 14,77 | 0,00 | 0,00% | 0 | 08/05 | ||
EFU General Insurance | 82,50 | 82,50 | 82,50 | -3,49 | -4,06% | 4,50K | 06:38:18 | ||
EFU Life Assurance | 192,00 | 192,00 | 192,00 | +0,50 | +0,26% | 1,00K | 12:09:31 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,000 | 4,010 | 3,980 | -0,070 | -1,72% | 4,50K | 11:31:51 | ||
Ellcot Spinning Mills | 81,11 | 82,00 | 81,11 | +0,00 | +0,00% | 0 | 08/05 | ||
Emco Industries | 29,01 | 29,01 | 29,01 | -0,50 | -1,69% | 0,50K | 10:25:48 | ||
Engro Corporation | 352,80 | 364,40 | 352,00 | -9,10 | -2,51% | 564,35K | 12:29:56 | ||
Engro Fertilizers | 148,49 | 150,99 | 147,02 | -2,61 | -1,73% | 2,76M | 12:29:37 | ||
Engro Polymer & Chemicals | 42,74 | 42,95 | 42,51 | +0,03 | +0,07% | 412,48K | 12:29:28 | ||
Engro Powergen Qadirpur | 28,25 | 28,45 | 27,95 | +0,01 | +0,04% | 527,50K | 12:29:34 | ||
Escorts Investment Bank | 4,00 | 4,30 | 4,00 | -0,15 | -3,61% | 46,50K | 12:27:57 | ||
Exide Pakistan | 409,00 | 411,99 | 403,55 | +1,09 | +0,27% | 3,21K | 12:23:10 | ||
Faisal Spinning Mills | 305,00 | 305,00 | 288,00 | +4,93 | +1,64% | 0,00K | 10:55:11 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49,00 | 50,32 | 47,75 | -1,31 | -2,60% | 731,22K | 12:29:02 | ||
Fauji Cement Company | 22,32 | 22,35 | 20,99 | +0,86 | +4,01% | 11,55M | 12:29:59 | ||
Fauji Fertilizer Bin Qasim | 33,20 | 33,24 | 31,95 | +0,28 | +0,85% | 5,75M | 12:29:57 | ||
Fauji Fertilizer Company | 142,50 | 145,70 | 141,60 | -3,05 | -2,10% | 3,51M | 12:29:53 | ||
Fauji Foods | 9,79 | 9,99 | 9,75 | -0,08 | -0,81% | 6,03M | 12:29:57 | ||
Faysal Bank | 36,95 | 37,19 | 36,25 | +0,25 | +0,68% | 1,89M | 12:29:55 | ||
Fazal Cloth Mills | 144,89 | 145,00 | 144,00 | +5,98 | +4,30% | 0,00K | 10:45:49 | ||
Fecto Cement Ltd | 32,49 | 32,50 | 32,00 | +0,34 | +1,06% | 14,50K | 12:04:06 | ||
Feroze1888 Mills | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Ferozsons Labs | 250,49 | 250,49 | 233,00 | +17,48 | +7,50% | 545,26K | 12:27:52 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,220 | 1,280 | 1,150 | +0,080 | +7,02% | 228,00K | 12:23:54 | ||
First Credit & Investment Bank | 8,60 | 8,60 | 6,75 | +0,00 | +0,00% | 0 | 08/05 | ||
First Dawood Investment Bank | 2,200 | 2,250 | 2,060 | +0,170 | +8,37% | 579,50K | 12:26:37 | ||
First Equity Modaraba | 3,06 | 3,30 | 3,00 | -0,39 | -11,30% | 23,50K | 11:57:09 | ||
First Fidelity Leasing Modaraba | 2,26 | 2,45 | 2,26 | +0,04 | +1,80% | 8,00K | 11:57:13 | ||
First Habib Modaraba | 15,30 | 15,50 | 14,00 | +0,01 | +0,07% | 49,00K | 11:57:14 | ||
First IBL Modaraba | 3,200 | 3,500 | 3,200 | 0,000 | 0,00% | 0 | 08/05 | ||
First Imrooz Modaraba | 172,21 | 172,21 | 172,11 | +12,01 | +7,50% | 0,02K | 07:02:54 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,15 | 4,27 | 4,00 | +0,15 | +3,75% | 2,53M | 12:29:50 | ||
First Paramount Modaraba | 9,00 | 9,00 | 8,60 | +0,00 | +0,00% | 0 | 08/05 | ||
First Prudential Modaraba | 2,100 | 2,190 | 1,930 | +0,160 | +8,25% | 668,50K | 12:29:35 | ||
First Punjab Modaraba | 1,620 | 1,760 | 1,620 | 0,000 | 0,00% | 17,00K | 11:09:35 | ||
First Treet Manufacturing | 5,05 | 5,19 | 4,85 | +0,20 | +4,12% | 61,00K | 12:14:10 | ||
First Tri-Star Modaraba | 10,00 | 10,10 | 10,00 | +0,83 | +9,05% | 3,50K | 08:37:09 | ||
First UDL Modaraba | 6,50 | 6,65 | 6,30 | +0,20 | +3,17% | 93,00K | 12:28:48 | ||
Flying Cement Co | 8,90 | 8,90 | 8,35 | +0,60 | +7,23% | 1,71M | 12:29:52 | ||
FrieslandCampina | 72,00 | 72,65 | 71,56 | -0,11 | -0,15% | 87,31K | 12:29:17 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gadoon Textile Mills | 179,49 | 179,49 | 179,49 | +4,22 | +2,41% | 0,00K | 12:29:28 | ||
Gammon Pakistan | 10,50 | 10,50 | 10,09 | +0,60 | +6,06% | 12,00K | 12:25:32 | ||
Gatron Industries | 181,20 | 186,00 | 180,00 | -3,98 | -2,15% | 2,81K | 12:20:18 | ||
Ghandhara Automobiles | 141,28 | 141,28 | 132,00 | +9,86 | +7,50% | 5,56M | 12:27:23 | ||
Ghandhara Industries | 295,48 | 298,76 | 275,11 | +17,56 | +6,32% | 6,46M | 12:29:57 | ||
Ghandhara Tyre Rubber | 46,95 | 48,10 | 45,06 | +2,21 | +4,94% | 4,54M | 12:29:59 | ||
Ghani Chemical Industries | 10,45 | 10,73 | 10,25 | +0,06 | +0,58% | 1,74M | 12:29:55 | ||
Ghani Gases Ltd | 10,40 | 10,63 | 10,25 | -0,07 | -0,67% | 2,71M | 12:29:35 | ||
Ghani Glass Ltd | 26,33 | 27,00 | 26,05 | +0,08 | +0,30% | 1,87M | 12:29:55 | ||
Ghani Global Glass | 6,81 | 6,99 | 6,70 | -0,07 | -1,02% | 3,16M | 12:29:59 | ||
Ghani Value Glass | 40,01 | 41,11 | 38,50 | -1,47 | -3,54% | 46,00K | 12:28:03 | ||
Gharibwal Cement | 25,35 | 25,40 | 24,50 | +0,85 | +3,47% | 745,00K | 12:29:53 | ||
Ghazi Fabrics Int | 9,83 | 9,95 | 9,20 | +0,83 | +9,22% | 103,00K | 12:03:21 | ||
Gillette Pakistan | 130,90 | 132,00 | 128,10 | +0,29 | +0,22% | 1,45K | 12:03:51 | ||
GlaxoSmithKline Pakistan | 133,18 | 136,28 | 123,89 | +9,29 | +7,50% | 387,50K | 12:20:40 | ||
Globe Residency REIT | 14,00 | 14,00 | 14,00 | +0,43 | +3,17% | 1,00K | 06:52:48 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +1,76 | +3,47% | 2,00K | 10:18:45 | ||
Grays Leasing Ltd | 3,40 | 3,40 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
Gul Ahmed Textile Mills | 21,20 | 21,38 | 20,72 | +0,38 | +1,83% | 556,49K | 12:29:57 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 37,40 | 37,40 | 37,40 | +1,40 | +3,89% | 1,00K | 12:21:21 | ||
Habib Bank | 113,62 | 114,60 | 112,90 | -0,14 | -0,12% | 2,00M | 12:28:54 | ||
Habib Insurance | 6,17 | 6,17 | 6,17 | +0,17 | +2,83% | 1,00K | 10:27:06 | ||
Habib Metropolitan Bank | 58,76 | 59,05 | 58,57 | -0,36 | -0,61% | 6,00K | 12:15:25 | ||
Habib Sugar Mills | 70,00 | 70,01 | 70,00 | -1,49 | -2,08% | 27,50K | 09:10:23 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,25 | 8,25 | 8,25 | -0,20 | -2,37% | 3,00K | 06:53:46 | ||
Haleon Pakistan | 281,50 | 285,00 | 263,50 | +14,85 | +5,57% | 256,85K | 12:29:04 | ||
Hallmark Company | 775,72 | 848,93 | 775,72 | -62,90 | -7,50% | 2,39K | 11:55:34 | ||
Hascol Petroleum Ltd | 7,63 | 7,80 | 7,56 | +0,02 | +0,26% | 4,29M | 12:29:52 | ||
Haseeb Waqas Sugar Mills | 9,610 | 10,030 | 9,610 | 0,000 | 0,00% | 0 | 08/05 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,10 | 7,46 | 7,00 | -0,10 | -1,39% | 3,50K | 12:15:55 | ||
HBL Invest | 2,71 | 2,91 | 2,70 | 0,00 | 0,00% | 72,00K | 12:14:00 | ||
Hi Tech Lubricants | 27,30 | 28,10 | 26,65 | +0,80 | +3,02% | 3,77M | 12:29:59 | ||
Highnoon Labs | 654,98 | 680,75 | 640,82 | +5,16 | +0,79% | 156,21K | 12:29:13 | ||
Hinopak Motors | 323,77 | 323,77 | 295,50 | +22,59 | +7,50% | 44,24K | 12:28:44 | ||
Hira Textile Mills | 1,50 | 1,60 | 1,49 | -0,04 | -2,60% | 450,50K | 12:29:14 | ||
Hoechst Pakistan | 1.350,00 | 1.350,00 | 1.310,00 | +49,99 | +3,85% | 4,32K | 12:26:04 | ||
Honda Atlas Cars | 314,00 | 328,90 | 310,00 | -0,62 | -0,20% | 3,37M | 12:29:57 | ||
Hub Power Company | 136,20 | 139,84 | 135,11 | -1,38 | -1,00% | 3,80M | 12:29:58 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 10,03 | 10,03 | 9,52 | +1,00 | +11,07% | 10,67M | 12:14:27 | ||
Husein Industries | 17,50 | 17,50 | 17,50 | +0,00 | +0,00% | 0 | 02/05 | ||
IBL HealthCare | 35,57 | 35,57 | 32,60 | +2,48 | +7,49% | 909,00K | 12:06:18 | ||
Ibrahim Fibres | 350,02 | 360,11 | 350,00 | -18,24 | -4,95% | 9,03K | 12:29:19 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 112,55 | 114,90 | 111,55 | -0,01 | -0,01% | 58,06K | 12:27:46 | ||
IGI Life Insurance | 13,00 | 13,00 | 13,00 | +0,05 | +0,39% | 1,50K | 11:07:18 | ||
Image Pakistan | 14,40 | 14,60 | 14,20 | +0,07 | +0,49% | 869,00K | 12:29:34 | ||
Imperial Sugar | 13,50 | 14,10 | 13,50 | +0,37 | +2,82% | 73,50K | 11:41:56 | ||
Indus Dyeing & Manufacturing | 120,00 | 120,97 | 118,14 | +1,42 | +1,20% | 5,00K | 12:15:34 | ||
Indus Motor Company | 1.550,00 | 1.604,97 | 1.535,00 | -21,83 | -1,39% | 7,58K | 12:29:44 | ||
Interloop | 80,44 | 81,00 | 78,01 | +1,93 | +2,46% | 237,69K | 12:29:47 | ||
International Industries | 154,00 | 155,00 | 152,00 | +0,82 | +0,54% | 110,37K | 12:28:46 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 73,30 | 73,50 | 71,25 | +1,50 | +2,09% | 241,96K | 12:29:53 | ||
Invest Capital Investment Bank | 1,40 | 1,42 | 1,31 | +0,03 | +2,19% | 164,50K | 12:21:21 | ||
Ismail Industries | 1.289,29 | 1.289,29 | 1.265,00 | +89,95 | +7,50% | 0,73K | 10:11:06 | ||
ITTEFAQ Iron | 6,08 | 6,23 | 6,07 | -0,04 | -0,65% | 237,50K | 12:26:31 | ||
Ittehad Chemicals | 40,00 | 40,15 | 39,50 | +0,21 | +0,53% | 15,50K | 12:23:17 | ||
J A Textile Mills | 95,90 | 97,00 | 90,89 | +2,96 | +3,18% | 21,50K | 12:17:03 | ||
J.K. Spinning Mills | 39,50 | 39,50 | 39,50 | +0,00 | +0,00% | 0 | 08/05 | ||
Jahangir Siddiqui & Company | 16,16 | 16,16 | 15,76 | +0,42 | +2,67% | 600,00K | 12:27:30 | ||
Janana De Malucho Textile Mills | 61,69 | 61,69 | 61,69 | +0,00 | +0,00% | 0 | 08/05 | ||
Jauharabad Sugar | 18,50 | 19,48 | 18,50 | -1,45 | -7,27% | 12,50K | 12:26:10 | ||
Javedan Corp | 34,99 | 34,99 | 34,99 | -0,01 | -0,03% | 1,00K | 07:28:51 | ||
JDW Sugar Mills | 472,89 | 479,90 | 472,89 | +13,14 | +2,86% | 0,12K | 12:24:43 | ||
JS Bank Ltd | 9,25 | 9,75 | 8,96 | +0,08 | +0,87% | 4,78M | 12:29:21 | ||
JS Global Capital | 185,00 | 185,00 | 182,00 | +11,00 | +6,32% | 0,25K | 10:11:15 | ||
JS Investments | 15,30 | 15,95 | 15,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Jubilee General Insurance Company | 34,90 | 35,95 | 34,00 | +0,92 | +2,71% | 332,00K | 12:29:43 | ||
Jubilee Life Insurance Company | 121,00 | 121,50 | 119,01 | +0,53 | +0,44% | 1,63K | 12:15:18 | ||
Jubilee Spinning & Weaving Mills | 14,80 | 16,40 | 14,80 | -1,20 | -7,50% | 14,00K | 11:44:52 | ||
K-Electric | 4,67 | 4,80 | 4,64 | -0,01 | -0,21% | 31,18M | 12:29:55 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 214,74 | 214,74 | 214,74 | -17,41 | -7,50% | 0,01K | 12:07:05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Khyber Tobacco | 317,01 | 333,00 | 305,10 | +6,96 | +2,24% | 10,64K | 12:18:57 | ||
Kohat Cement Company | 221,00 | 222,48 | 217,99 | +3,37 | +1,55% | 92,58K | 12:29:57 | ||
Kohat Textile Mills | 16,61 | 18,60 | 16,60 | -1,33 | -7,41% | 4,50K | 11:57:26 | ||
Kohinoor Energy | 41,00 | 41,00 | 39,60 | +1,00 | +2,50% | 145,00K | 12:28:39 | ||
Kohinoor Industries | 8,40 | 8,50 | 8,40 | -0,05 | -0,59% | 11,50K | 12:07:48 | ||
Kohinoor Mills | 37,00 | 37,00 | 37,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Kohinoor Power | 5,800 | 5,960 | 5,720 | +0,010 | +0,17% | 31,00K | 12:28:39 | ||
Kohinoor Spinning Mills | 4,420 | 4,560 | 4,370 | +0,050 | +1,14% | 4,08M | 12:29:56 | ||
Kohinoor Textile Mills | 91,00 | 92,00 | 91,00 | 0,00 | 0,00% | 10,74K | 11:57:07 | ||
KOT Addu Power Company | 33,30 | 33,55 | 32,51 | +0,14 | +0,42% | 5,10M | 12:29:49 | ||
KSB Pumps Company | 120,00 | 121,80 | 116,50 | +2,00 | +1,69% | 5,47K | 12:28:37 | ||
Lalpir Power Ltd | 22,25 | 22,50 | 21,98 | +0,25 | +1,14% | 871,04K | 12:28:00 | ||
Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
Leather Up Ltd | 11,02 | 11,56 | 10,99 | +0,46 | +4,36% | 4,00K | 12:24:02 | ||
Leiner Pak Gelatine | 27,55 | 27,55 | 26,90 | +0,45 | +1,66% | 3,00K | 12:28:40 | ||
Linde Pakistan | 81,99 | 82,55 | 80,00 | +2,01 | +2,51% | 40,50K | 12:29:53 | ||
Loads | 12,01 | 12,73 | 11,92 | +0,02 | +0,17% | 6,78M | 12:29:47 | ||
Lotte Chemical Pakistan | 18,00 | 18,25 | 17,84 | -0,01 | -0,06% | 2,94M | 12:29:44 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 5,50 | 5,65 | 5,02 | +0,30 | +5,77% | 724,00K | 12:19:36 | ||
Lucky Cement | 840,01 | 848,00 | 830,30 | -2,10 | -0,25% | 263,20K | 12:29:48 | ||
Lucky Core Industries | 795,00 | 819,99 | 780,12 | 0,00 | 0,00% | 0,69K | 12:15:47 | ||
Macpac Films Ltd | 19,50 | 19,90 | 19,30 | +0,17 | +0,88% | 187,00K | 12:28:27 | ||
Macter International | 94,00 | 94,00 | 90,00 | +4,00 | +4,44% | 5,00K | 12:05:00 | ||
Mahmood Textile Mills | 415,00 | 415,50 | 414,99 | +5,49 | +1,34% | 0,49K | 12:24:03 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,45 | 38,49 | 37,20 | +0,94 | +2,51% | 7,52M | 12:29:57 | ||
Maqbool Textile Mills | 49,00 | 49,60 | 49,00 | -3,94 | -7,44% | 1,00K | 10:19:43 | ||
Mari Petroleum Company | 2.719,99 | 2.740,00 | 2.680,00 | +13,63 | +0,50% | 98,72K | 12:29:38 | ||
Masood Textile Mills | 50,25 | 50,25 | 50,25 | +0,75 | +1,52% | 1,00K | 08:38:37 | ||
Matco Foods | 26,34 | 26,35 | 25,81 | +0,32 | +1,23% | 46,50K | 12:29:29 | ||
MCB Bank | 204,40 | 204,80 | 203,00 | +1,03 | +0,51% | 299,97K | 12:28:44 | ||
MCB-Arif Habib Savings & Invest | 32,80 | 32,80 | 32,70 | +0,31 | +0,95% | 20,50K | 10:13:46 | ||
Media Times Ltd | 1,720 | 1,850 | 1,620 | +0,080 | +4,88% | 2,34M | 12:29:22 | ||
Meezan Bank | 211,02 | 212,75 | 210,12 | -0,02 | -0,01% | 881,76K | 12:29:35 | ||
Mehran Sugar Mills | 55,40 | 55,40 | 55,40 | -0,40 | -0,72% | 1,00K | 10:19:49 | ||
Merit Packaging | 11,50 | 11,69 | 11,50 | -0,30 | -2,54% | 66,00K | 12:28:14 | ||
Metatech Health | 13,15 | 13,48 | 12,80 | +0,08 | +0,61% | 127,50K | 12:27:24 | ||
Metropolitan Steel | 13,00 | 13,00 | 13,00 | -0,06 | -0,46% | 2,50K | 12:26:19 | ||
Millat Tractors | 607,50 | 610,50 | 605,00 | +2,81 | +0,46% | 117,92K | 12:29:52 | ||
Mirpurkhas Sugar Mills | 36,10 | 36,79 | 36,10 | +0,10 | +0,28% | 2,00K | 12:20:28 | ||
Mitchell’s Fruit Farms | 157,98 | 161,30 | 155,50 | +2,28 | +1,46% | 261,06K | 12:29:24 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 71,70 | 71,70 | 70,00 | +1,03 | +1,46% | 386,72K | 12:29:52 | ||
Murree Brewery Company | 408,00 | 414,98 | 400,00 | -1,98 | -0,48% | 7,08K | 12:17:23 | ||
Nagina Cotton Mills | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 08/05 | ||
National Bank of Pakistan | 38,70 | 38,84 | 38,25 | +0,33 | +0,86% | 6,04M | 12:29:59 | ||
National Foods | 170,95 | 175,00 | 167,99 | +1,95 | +1,15% | 75,32K | 12:27:07 | ||
National Refinery | 303,99 | 310,02 | 303,00 | +0,38 | +0,13% | 1,04M | 12:29:37 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,01 | 4,01 | 4,01 | 0,00 | 0,00% | 1,00K | 12:27:46 | ||
Nestle Pakistan | 7.500,0 | 7.500,0 | 7.500,0 | 0,0 | 0,00% | 0,01K | 12:29:52 | ||
NetSol Technologies | 116,50 | 117,70 | 113,01 | +2,81 | +2,47% | 3,66M | 12:29:57 | ||
Next Capital | 5,00 | 5,00 | 4,66 | 0,00 | 0,00% | 0 | 08/05 | ||
Nimir Industrial Chemical | 118,95 | 118,95 | 115,00 | +1,45 | +1,23% | 2,00K | 12:06:37 | ||
Nimir Resins | 19,25 | 19,30 | 18,50 | +0,50 | +2,67% | 162,50K | 12:29:35 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 26,75 | 27,40 | 26,50 | +0,16 | +0,60% | 1,27M | 12:29:57 | ||
Nishat Chunian Power | 28,97 | 29,40 | 28,20 | +0,25 | +0,87% | 4,06M | 12:29:58 | ||
Nishat Mills | 69,50 | 70,50 | 69,05 | -0,11 | -0,16% | 386,73K | 12:29:57 | ||
Nishat Power | 34,60 | 35,15 | 33,02 | +1,41 | +4,25% | 2,19M | 12:29:54 | ||
Noon Sugar Mills | 95,89 | 95,89 | 91,00 | -2,01 | -2,05% | 1,00K | 12:20:15 | ||
Octopus Digital | 68,97 | 68,97 | 64,51 | +4,81 | +7,50% | 2,54M | 11:36:13 | ||
Oil and Gas Development Co | 133,47 | 134,75 | 132,79 | -0,19 | -0,14% | 2,59M | 12:29:56 | ||
Oilboy Energy | 5,90 | 6,14 | 5,86 | +0,07 | +1,20% | 189,50K | 12:18:38 | ||
OLP Financial Services Pakistan | 28,00 | 30,42 | 28,89 | +0,35 | +1,27% | 127,50K | 12:18:27 | ||
OLP Modaraba | 13,52 | 13,57 | 13,50 | +0,02 | +0,15% | 12,00K | 12:20:26 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,99 | +0,00 | +0,00% | 0 | 08/05 | ||
Otsuka Pakistan | 134,00 | 137,00 | 128,13 | +4,02 | +3,09% | 86,52K | 12:29:58 | ||
Pace Pakistan | 3,320 | 3,470 | 3,260 | +0,030 | +0,91% | 5,88M | 12:29:38 | ||
Packages | 455,00 | 485,00 | 450,00 | -6,80 | -1,47% | 8,48K | 12:28:30 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Pak Datacom Ltd | 72,99 | 73,00 | 72,50 | -1,50 | -2,01% | 2,50K | 11:10:24 | ||
Pak Elektron Ltd | 27,40 | 27,63 | 25,40 | +1,70 | +6,61% | 40,18M | 12:29:59 | ||
Pak Gulf Leasing | 7,10 | 7,46 | 7,10 | -0,10 | -1,39% | 14,50K | 12:22:35 | ||
Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
Pakgen Power | 54,00 | 54,10 | 52,74 | +0,00 | +0,00% | 0 | 08/05 | ||
Pakistan Aluminium Beverage Cans | 64,99 | 65,81 | 64,03 | +0,72 | +1,12% | 144,55K | 12:29:11 | ||
Pakistan Cables | 145,50 | 146,50 | 144,00 | +0,08 | +0,06% | 9,78K | 12:22:39 | ||
Pakistan Engineering | 601,00 | 612,61 | 601,00 | -17,71 | -2,86% | 0,50K | 08:12:16 | ||
Pakistan General Insurance | 7,400 | 7,400 | 7,400 | +0,420 | +6,02% | 0,50K | 12:25:54 | ||
Pakistan Hotel Developers Ltd | 450,00 | 458,00 | 440,12 | -11,52 | -2,50% | 12,68K | 12:29:45 | ||
Pakistan International Airline | 24,72 | 24,90 | 23,55 | +0,78 | +3,26% | 8,34M | 12:29:59 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Container Terminal | 46,55 | 50,37 | 45,50 | -0,31 | -0,66% | 538,68K | 12:29:58 | ||
Pakistan Intl Bulk Terminal Private | 6,55 | 6,63 | 6,45 | +0,09 | +1,39% | 2,48M | 12:29:59 | ||
Pakistan National Shipping | 304,15 | 304,15 | 285,00 | +21,22 | +7,50% | 165,33K | 12:27:15 | ||
Pakistan Oilfields | 449,25 | 451,00 | 448,20 | -0,03 | -0,01% | 206,19K | 12:28:10 | ||
Pakistan Paper Products | 70,90 | 70,90 | 70,89 | +1,20 | +1,72% | 3,00K | 12:04:03 | ||
Pakistan Petroleum | 121,20 | 122,74 | 120,55 | -0,08 | -0,07% | 5,57M | 12:29:58 | ||
Pakistan PVC Ltd | 6,61 | 6,61 | 6,61 | 0,00 | 0,00% | 0 | 08/05 | ||
Pakistan Refinery | 27,19 | 27,45 | 26,85 | +0,13 | +0,48% | 7,19M | 12:29:58 | ||
Pakistan Reinsurance Company | 10,35 | 10,60 | 10,15 | +0,12 | +1,17% | 1,63M | 12:29:30 | ||
Pakistan Services | 826,00 | 834,99 | 777,01 | -13,76 | -1,64% | 0,22K | 12:28:13 | ||
Pakistan State Oil Company | 178,15 | 178,90 | 177,50 | +0,31 | +0,17% | 540,41K | 12:29:50 | ||
Pakistan Stock Exchange | 10,95 | 11,00 | 10,85 | +0,16 | +1,48% | 835,00K | 12:27:37 | ||
Pakistan Synthetics | 22,79 | 22,79 | 22,79 | +0,46 | +2,06% | 0,50K | 07:03:58 | ||
Pakistan Telecommunication Company | 13,85 | 14,31 | 13,50 | +0,29 | +2,14% | 9,30M | 12:29:54 | ||
Pakistan Tobacco Company | 888,0 | 891,0 | 888,0 | -1,8 | -0,20% | 0,08K | 12:19:36 | ||
Panther Tyres | 43,50 | 45,10 | 42,87 | +1,11 | +2,62% | 1,28M | 12:29:42 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,700 | 0,700 | 0,650 | +0,060 | +9,38% | 720,50K | 12:19:17 | ||
Philip Morris Pakistan | 640,1 | 689,5 | 640,1 | -39,1 | -5,76% | 0,01K | 12:03:55 | ||
PICIC Insurance | 2,100 | 2,250 | 2,000 | 0,000 | 0,00% | 377,50K | 12:29:55 | ||
Pioneer Cement | 154,50 | 154,50 | 150,05 | +3,25 | +2,15% | 926,47K | 12:29:59 | ||
Popular Islamic Modaraba | 11,11 | 12,90 | 11,11 | 0,00 | 0,00% | 0 | 08/05 | ||
Power Cement Ltd | 5,60 | 5,62 | 5,23 | +0,32 | +6,06% | 2,22M | 12:29:39 | ||
Premier Insurance | 6,56 | 6,56 | 6,14 | +0,25 | +3,96% | 1,50K | 08:23:52 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 329,00 | 329,00 | 305,26 | -1,00 | -0,30% | 0,01K | 12:22:26 | ||
Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
Punjab Oil Mills | 109,98 | 110,90 | 101,00 | +1,68 | +1,55% | 1,46K | 12:28:09 | ||
Quetta Textile Mills | 7,15 | 7,31 | 6,72 | -0,57 | -7,38% | 23,00K | 12:13:00 | ||
Quice Food Industries | 4,05 | 4,15 | 4,00 | -0,02 | -0,49% | 82,50K | 12:04:20 | ||
Rafhan Maize Products Co | 8.039,0 | 8.074,0 | 8.000,1 | +29,0 | +0,36% | 0,44K | 12:28:33 | ||
Redco Textiles | 6,10 | 6,10 | 5,80 | +0,19 | +3,21% | 2,00K | 12:13:02 | ||
Reliance Cotton Spinning Mills | 419,00 | 419,00 | 419,00 | -0,87 | -0,21% | 0,01K | 11:30:47 | ||
Reliance Insurance | 9,25 | 9,25 | 9,24 | +0,00 | +0,00% | 0 | 08/05 | ||
Reliance Weaving Mills | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Roshan Packages | 14,30 | 14,68 | 14,02 | +0,07 | +0,49% | 700,50K | 12:29:58 | ||
Ruby Textile Mills | 6,00 | 6,00 | 5,70 | 0,00 | 0,00% | 5,50K | 09:17:13 | ||
Rupali Polyester | 16,75 | 16,75 | 16,74 | -0,25 | -1,47% | 17,00K | 09:40:52 | ||
S S Oil Mills Ltd | 67,99 | 68,00 | 67,99 | -0,01 | -0,01% | 0,50K | 12:27:54 | ||
S. G. Power Ltd | 6,000 | 6,490 | 6,000 | -0,100 | -1,64% | 6,00K | 11:28:16 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19,35 | 19,35 | 17,50 | +1,35 | +7,50% | 379,00K | 11:42:51 | ||
Saif Power | 18,48 | 18,60 | 18,30 | +0,19 | +1,04% | 269,50K | 12:28:54 | ||
Saif Textile Mills | 12,39 | 12,75 | 12,00 | +0,04 | +0,32% | 49,50K | 12:29:39 | ||
Sakrand Sugar Mills | 8,19 | 8,40 | 8,00 | -0,20 | -2,38% | 37,00K | 12:27:26 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,10 | 10,10 | 10,00 | -0,01 | -0,10% | 83,00K | 12:29:37 | ||
Sana Industries | 21,50 | 21,60 | 21,50 | -0,10 | -0,46% | 6,50K | 11:30:13 | ||
Sanghar Sugar Mills | 20,20 | 20,20 | 20,20 | -0,15 | -0,74% | 0,50K | 11:57:32 | ||
Sapphire Fibres | 1.400,00 | 1.400,00 | 1.400,00 | -49,50 | -3,41% | 0,02K | 12:24:27 | ||
Sapphire Textile Mills | 1.230,03 | 1.296,00 | 1.220,01 | -69,97 | -5,38% | 3,15K | 12:22:54 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +1,45 | +4,14% | 2,50K | 12:29:08 | ||
Saritow Spinning Mills | 5,23 | 5,70 | 5,23 | -0,19 | -3,51% | 4,50K | 09:30:28 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 703,00 | 764,80 | 700,00 | -28,10 | -3,84% | 3,82M | 12:29:58 | ||
Security Investment Bank | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 07/05 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 139,00 | 140,00 | 139,00 | -1,25 | -0,89% | 29,18K | 12:27:50 | ||
Service Global Footwear | 68,50 | 72,85 | 67,50 | +0,73 | +1,08% | 1,93M | 12:29:54 | ||
Service Industries | 764,23 | 764,23 | 719,88 | +53,32 | +7,50% | 57,37K | 12:29:09 | ||
Service Textile | 8,97 | 8,97 | 8,62 | -0,03 | -0,33% | 2,00K | 11:37:15 | ||
Shabbir Tiles & Ceramics | 15,63 | 15,80 | 15,07 | -0,76 | -4,64% | 128,50K | 12:11:23 | ||
Shadab Textile Mills Ltd | 14,25 | 15,10 | 15,10 | -0,56 | -3,78% | 0,50K | 12:03:53 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,23 | 4,25 | 4,23 | +0,03 | +0,71% | 5,00K | 12:03:57 | ||
Shahmurad Sugar Mills | 573,00 | 589,00 | 551,00 | -17,00 | -2,88% | 0,04K | 12:27:25 | ||
Shahtaj Sugar Mills | 100,00 | 100,61 | 100,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Shahtaj Textile | 80,00 | 82,25 | 80,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 35,94 | 35,94 | 35,94 | +0,00 | +0,00% | 0 | 08/05 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 146,50 | 147,64 | 145,55 | +0,54 | +0,37% | 266,14K | 12:29:51 | ||
Shezan International | 98,00 | 99,00 | 98,00 | -0,55 | -0,56% | 16,55K | 12:28:59 | ||
Shield Corp Ltd | 256,00 | 256,00 | 256,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Shifa International Hospitals | 132,00 | 134,00 | 130,15 | +0,53 | +0,40% | 28,20K | 11:33:00 | ||
Siddiqsons Tin Plate | 6,15 | 6,31 | 6,00 | -0,03 | -0,49% | 524,00K | 12:29:59 | ||
Siemens Pakistan Engineering | 555,00 | 565,00 | 550,01 | -8,00 | -1,42% | 1,31K | 10:48:58 | ||
Silkbank Ltd | 0,93 | 0,99 | 0,92 | +0,01 | +1,09% | 5,79M | 12:29:10 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 41,00 | 41,00 | 41,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,65 | 10,59 | +0,10 | +0,95% | 4,00K | 10:01:14 | ||
Sitara Chemical Industries | 253,00 | 255,00 | 253,00 | -2,00 | -0,78% | 0,82K | 07:09:33 | ||
Sitara Energy Ltd | 10,80 | 10,80 | 10,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Sitara Peroxide | 14,25 | 14,26 | 14,00 | -0,22 | -1,52% | 3,50K | 11:23:16 | ||
Sme Leasing | 2,240 | 2,240 | 1,710 | +0,340 | +17,89% | 11,00K | 12:12:14 | ||
Soneri Bank | 10,42 | 10,49 | 10,35 | +0,03 | +0,29% | 668,50K | 12:29:07 | ||
Standard Chartered Bank Pakistan | 47,50 | 47,99 | 46,00 | -0,95 | -1,96% | 25,00K | 12:23:13 | ||
Stylers International | 50,50 | 50,50 | 49,98 | +0,00 | +0,00% | 0 | 08/05 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 68,79 | 69,26 | 67,00 | -0,20 | -0,29% | 1,39M | 12:29:55 | ||
Sui Southern Gas Co | 10,33 | 10,35 | 10,19 | +0,06 | +0,58% | 762,93K | 12:29:25 | ||
Summit Bank Ltd | 1,960 | 1,990 | 1,870 | +0,020 | +1,03% | 106,00K | 11:29:28 | ||
Sunrays Textile Mills | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Suraj Cotton Mills | 129,99 | 131,00 | 121,98 | 0,00 | 0,00% | 0 | 08/05 | ||
Symmetry | 3,69 | 3,78 | 3,63 | -0,03 | -0,81% | 1,15M | 12:29:15 | ||
Synthetic Products Enterprises | 14,50 | 14,74 | 14,21 | -0,08 | -0,55% | 125,50K | 12:25:25 | ||
Systems Ltd | 388,50 | 390,90 | 382,05 | +6,29 | +1,65% | 201,10K | 12:29:57 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,50 | 15,60 | 15,50 | 0,00 | 0,00% | 33,50K | 12:01:52 | ||
Tariq Glass Industries | 112,00 | 112,57 | 108,61 | +3,57 | +3,29% | 314,71K | 12:29:36 | ||
Tata Textile Mills | 65,45 | 65,45 | 63,01 | 0,00 | 0,00% | 0 | 08/05 | ||
Telecard Ltd | 9,070 | 9,100 | 8,500 | +0,600 | +7,08% | 13,95M | 12:29:58 | ||
Thal | 372,90 | 372,90 | 365,00 | +4,58 | +1,24% | 0,26K | 10:59:39 | ||
Thal Industries | 274,99 | 277,49 | 270,01 | -2,26 | -0,82% | 0,03K | 10:00:36 | ||
Thatta Cement | 39,98 | 40,21 | 35,51 | +2,58 | +6,90% | 2,31M | 12:29:51 | ||
The Organic Meat | 33,60 | 34,60 | 33,45 | -0,42 | -1,23% | 3,09M | 12:29:56 | ||
The Searle Company | 60,40 | 60,40 | 56,67 | +4,21 | +7,49% | 26,60M | 12:29:19 | ||
Towellers Ltd | 141,00 | 141,49 | 140,00 | +1,00 | +0,71% | 2,82K | 12:20:39 | ||
TPL | 5,38 | 5,50 | 5,30 | -0,01 | -0,19% | 318,00K | 12:20:19 | ||
TPL Insurance | 16,75 | 17,95 | 16,75 | -0,13 | -0,77% | 28,00K | 12:09:01 | ||
TPL Properties | 11,26 | 11,42 | 11,11 | -0,01 | -0,09% | 2,78M | 12:29:54 | ||
TPL Trakker | 6,20 | 6,27 | 6,10 | 0,00 | 0,00% | 13,50K | 10:39:15 | ||
Treet Battery | 27,19 | 27,28 | 26,00 | +1,04 | +3,98% | 968,00K | 12:29:53 | ||
Treet Corporation | 17,45 | 17,75 | 16,76 | +0,59 | +3,50% | 14,31M | 12:29:58 | ||
TRG Pakistan | 65,70 | 65,70 | 61,13 | +4,58 | +7,49% | 6,55M | 12:29:15 | ||
Tri Pack Films | 113,80 | 114,03 | 112,55 | +2,25 | +2,02% | 23,01K | 10:43:21 | ||
Tri Star Mutual Fund | 4,40 | 4,50 | 4,40 | 0,00 | 0,00% | 0 | 08/05 | ||
Tri-Star Power | 9,00 | 9,03 | 9,00 | -0,20 | -2,17% | 7,50K | 12:21:50 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,830 | 2,090 | 1,830 | +0,030 | +1,67% | 43,00K | 12:06:19 | ||
Trust Securities & Brokerage Ltd | 10,00 | 10,31 | 10,00 | -1,00 | -9,09% | 1,00K | 12:03:59 | ||
Unicap Modaraba | 2,05 | 2,10 | 1,90 | +0,15 | +7,89% | 141,50K | 12:10:53 | ||
Unilever Pakistan Foods | 19.190,0 | 19.190,0 | 18.950,0 | +194,8 | +1,03% | 0,04K | 12:27:33 | ||
United Bank | 194,99 | 195,90 | 193,50 | +0,02 | +0,01% | 183,07K | 12:29:28 | ||
United Brands | 12,50 | 12,80 | 12,50 | 0,00 | 0,00% | 3,00K | 10:02:30 | ||
United Distributors Pakistan | 33,00 | 33,00 | 33,00 | -1,00 | -2,94% | 0,50K | 12:25:49 | ||
United Insurance Company Pakistan | 12,00 | 12,10 | 11,70 | 0,00 | 0,00% | 12,00K | 12:10:14 | ||
Unity Foods | 25,25 | 25,40 | 25,19 | +0,06 | +0,24% | 2,31M | 12:29:53 | ||
Universal Insurance | 5,79 | 5,79 | 5,79 | +0,00 | +0,00% | 0 | 08/05 | ||
Wah Nobel Chemicals | 184,00 | 189,90 | 184,00 | +0,38 | +0,21% | 2,07K | 08:56:10 | ||
Waves Home Appliances | 9,19 | 9,30 | 8,57 | +0,44 | +5,03% | 662,50K | 12:29:44 | ||
Waves Singer | 8,06 | 8,23 | 7,71 | +0,35 | +4,54% | 3,87M | 12:29:43 | ||
WorldCall Telecom | 1,500 | 1,630 | 1,490 | -0,010 | -0,66% | 175,03M | 12:29:59 | ||
Yousaf Weaving Mills | 3,40 | 3,45 | 3,30 | +0,01 | +0,29% | 552,50K | 12:29:25 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 12,10 | 12,20 | 12,10 | +0,00 | +0,00% | 0 | 06/05 | ||
ZIL Ltd | 271,00 | 271,00 | 240,52 | +11,00 | +4,23% | 1,03K | 11:01:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores