Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 78,04 | 78,68 | 78,52 | 77,32 | -0,81% | 7,94M | 78,04-0,81% | 21:59:59 | |
MS Morgan Stanley | 99,58 | 10.052,00 | 100,41 | 99,45 | -0,94% | 4,34M | 99,58-0,94% | 21:59:59 | |
IVZ Invesco Plc | 16,09 | 16,31 | 16,30 | 15,97 | -1,32% | 4,27M | 16,09-1,32% | 21:59:59 | |
NDAQ Nasdaq Inc | 62,23 | 61,35 | 62,72 | 61,35 | +1,43% | 3,61M | 62,23+1,43% | 22:00:59 | |
BEN Franklin Resources Inc | 24,16 | 24,51 | 24,55 | 24,15 | -1,43% | 3,1M | 24,16-1,43% | 21:59:59 |
Nombre | Precio |
---|---|
CME CME Group | 212,73+4,47+2,15% |
NDAQ Nasdaq Inc | 62,23+0,88+1,43% |
LAZ Lazard | 40,69+0,56+1,40% |
TROW T Rowe | 116,05+0,97+0,84% |
STT State Street | 77,63+0,06+0,08% |
Nombre | Precio |
---|---|
BEN Franklin Resources | 24,16-0,35-1,43% |
RJF Raymond James Financial | 125,58-1,73-1,36% |
IVZ Invesco | 16,09-0,21-1,32% |
SF Stifel | 83,03-1,06-1,26% |
MS Morgan Stanley | 99,58-0,94-0,94% |