Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MET MetLife Inc | 72,73 | 72,54 | 72,91 | 72,44 | +0,26% | 2,17M | 72,73+0,26% | 10/05 | |
PGR Progressive Corp | 215,79 | 213,72 | 216,10 | 213,73 | +0,97% | 2,07M | 215,79+0,97% | 10/05 | |
AON Aon PLC | 293,10 | 287,58 | 293,63 | 287,69 | +1,92% | 1,76M | 293,10+1,92% | 10/05 | |
ACGL Arch Capital Group Ltd | 100,05 | 99,63 | 100,86 | 99,75 | +0,42% | 1,42M | 100,05+0,42% | 10/05 | |
GNW Genworth Financial Inc | 6,615 | 6,62 | 6,66 | 6,53 | -0,08% | 1,4M | 6,615-0,08% | 10/05 |
Nombre | Precio |
---|---|
AON Aon | 293,10+5,52+1,92% |
PGR Progressive | 215,79+2,07+0,97% |
AFL Aflac | 86,10+0,72+0,84% |
AMP Ameriprise Financial | 433,62+3,59+0,83% |
UNM Unum | 53,09+0,43+0,81% |
Nombre | Precio |
---|---|
MBI MBIA | 6,13-0,59-8,78% |
FNF Fidelity Financial | 51,53-1,08-2,05% |
AIZ Assurant | 176,48-2,81-1,57% |
TRV The Travelers | 218,42-1,00-0,46% |
GNW Genworth | 6,615-0,005-0,08% |