Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 1,40K | 05:30:05 | ||
Able Global | 1,770 | 1,780 | 1,750 | +0,030 | +1,72% | 259,50K | 05:34:52 | ||
Advance Synergy | 0,100 | 0,105 | 0,100 | -0,005 | -4,76% | 1,51M | 05:17:33 | ||
AEON Co | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 311,70K | 05:34:04 | ||
AHB | 0,150 | 0,155 | 0,145 | +0,005 | +3,45% | 9,44M | 05:38:42 | ||
AirAsia X | 1,500 | 1,510 | 1,490 | +0,010 | +0,67% | 901,30K | 05:39:12 | ||
Ajinomoto Malaysia | 20,08 | 20,68 | 20,04 | -0,22 | -1,08% | 345,30K | 05:35:35 | ||
Amway | 7,23 | 7,30 | 7,23 | -0,07 | -0,96% | 17,10K | 04:52:15 | ||
Apollo Food | 6,92 | 6,92 | 6,86 | +0,06 | +0,87% | 10,60K | 05:36:37 | ||
Asia Brands | 0,525 | 0,525 | 0,490 | 0,000 | 0,00% | 0 | 03/05 | ||
Asia File Corp | 2,200 | 2,230 | 2,200 | 0,000 | 0,00% | 0 | 03/05 | ||
Atlan | 2,73 | 2,73 | 2,73 | 0,00 | 0,00% | 0 | 29/04 | ||
Avillion Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0,10K | 03:42:52 | ||
BAT Malaysia | 8,56 | 8,56 | 8,43 | 0,00 | 0,00% | 47,00K | 05:30:57 | ||
Berjaya Food | 0,660 | 0,670 | 0,660 | -0,010 | -1,49% | 605,40K | 05:38:27 | ||
Berjaya Land | 0,345 | 0,355 | 0,345 | 0,000 | 0,00% | 688,10K | 05:35:46 | ||
Berjaya Sports Toto | 1,420 | 1,420 | 1,410 | 0,000 | 0,00% | 134,70K | 05:21:26 | ||
Bermaz Auto | 2,330 | 2,340 | 2,310 | +0,020 | +0,87% | 606,10K | 05:38:51 | ||
Beshom Holdings Bhd | 0,920 | 0,920 | 0,915 | +0,005 | +0,55% | 3,10K | 04:50:08 | ||
Bonia Corp | 1,750 | 1,770 | 1,750 | +0,020 | +1,16% | 13,00K | 04:54:20 | ||
CAB Cakaran Corp | 0,795 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 03/05 | ||
CAM Resources | 0,390 | 0,390 | 0,390 | +0,010 | +2,63% | 30,00K | 05:03:44 | ||
Capital A Berhad | 0,825 | 0,825 | 0,820 | 0,000 | 0,00% | 5,43M | 05:32:51 | ||
Carlsberg Brewery | 18,70 | 18,78 | 18,70 | 0,00 | 0,00% | 30,90K | 05:39:00 | ||
CCK Consolidated Holdings | 1,110 | 1,120 | 1,100 | +0,010 | +0,91% | 290,50K | 05:23:41 | ||
Cheetah | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 02/05 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,035 | 0,000 | 0,00% | 0 | 03/05 | ||
CI | 2,860 | 2,890 | 2,850 | +0,030 | +1,06% | 26,40K | 05:23:31 | ||
Citra Nusa Holdings Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 30/04 | ||
Classita Holdings Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 212,10K | 05:14:33 | ||
CWG Holdings Bhd | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 0 | 03/05 | ||
Cyberjaya Education Bhd | 0,880 | 0,885 | 0,880 | -0,005 | -0,56% | 56,00K | 05:21:06 | ||
DKSH Malaysia Berhad | 4,800 | 4,800 | 4,770 | 0,000 | 0,00% | 6,00K | 05:37:46 | ||
DRB Hicom | 1,390 | 1,400 | 1,390 | +0,010 | +0,72% | 290,30K | 05:34:10 | ||
Dutch Lady Milk | 34,30 | 34,46 | 34,24 | +0,08 | +0,23% | 7,80K | 05:33:08 | ||
DXN Holdings Bhd | 0,63 | 0,63 | 0,62 | +0,01 | +1,61% | 1,98M | 05:38:40 | ||
Ecomate Holdings Bhd | 0,87 | 0,90 | 0,87 | -0,03 | -2,79% | 1,59M | 05:28:24 | ||
Emico | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 10,00K | 03:16:21 | ||
Eng Kah Corp | 0,370 | 0,375 | 0,370 | -0,005 | -1,33% | 50,00K | 03:18:57 | ||
Epicon Bhd | 0,430 | 0,440 | 0,425 | 0,000 | 0,00% | 2,73M | 05:34:59 | ||
Esthetics Int | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 0 | 03/05 | ||
Euro | 0,055 | 0,055 | 0,055 | -0,005 | -8,33% | 114,00K | 04:40:38 | ||
Eurospan | 1,500 | 1,500 | 1,500 | -0,010 | -0,66% | 10,00K | 05:37:15 | ||
Farm Fresh Bhd | 1,46 | 1,47 | 1,45 | 0,00 | 0,00% | 114,90K | 05:35:52 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 02/05 | ||
Federal International | 0,465 | 0,465 | 0,430 | -0,005 | -1,06% | 11,00K | 03:54:11 | ||
Fiamma | 1,130 | 1,180 | 1,100 | -0,010 | -0,88% | 6,54M | 05:37:55 | ||
Focus Point Holdings Bhd | 0,73 | 0,75 | 0,73 | -0,02 | -2,01% | 464,30K | 05:37:48 | ||
Formosa Prosonic | 2,910 | 2,940 | 2,910 | -0,010 | -0,34% | 153,70K | 05:34:45 | ||
Fraser Neave | 32,28 | 32,96 | 32,00 | +0,28 | +0,88% | 53,60K | 05:39:27 | ||
G3 Global | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 111,00K | 03:07:56 | ||
Genting | 4,49 | 4,52 | 4,48 | -0,01 | -0,22% | 1,32M | 05:38:43 | ||
Genting Malaysia | 2,61 | 2,64 | 2,61 | -0,01 | -0,38% | 1,69M | 05:37:55 | ||
Grand Central Enterprises | 0,345 | 0,345 | 0,345 | +0,015 | +4,55% | 2,00K | 05:35:48 | ||
Greenyield | 0,205 | 0,205 | 0,205 | +0,005 | +2,50% | 13,00K | 04:40:55 | ||
Guan Chong | 2,92 | 2,94 | 2,84 | +0,08 | +2,82% | 4,19M | 05:39:28 | ||
Harrisons | 9,40 | 9,40 | 9,40 | -0,03 | -0,32% | 5,10K | 05:30:58 | ||
HB Global | 0,120 | 0,125 | 0,115 | 0,000 | 0,00% | 2,41M | 05:34:02 | ||
Heineken | 23,30 | 23,40 | 23,30 | -0,10 | -0,43% | 17,90K | 05:33:41 | ||
Hextar Retail Bhd | 0,485 | 0,495 | 0,485 | -0,005 | -1,02% | 204,00K | 05:29:11 | ||
Homeritz Corp | 0,590 | 0,595 | 0,590 | +0,005 | +0,85% | 324,40K | 05:32:39 | ||
Hong Leong Ind | 10,70 | 10,70 | 10,66 | +0,06 | +0,56% | 2,90K | 05:36:50 | ||
Hup Seng Industries | 0,830 | 0,835 | 0,830 | 0,000 | 0,00% | 197,90K | 05:18:10 | ||
Hwa Tai Industries | 0,585 | 0,590 | 0,575 | -0,005 | -0,85% | 91,70K | 05:06:58 | ||
Iconic Worldwide | 0,110 | 0,120 | 0,100 | +0,005 | +4,76% | 79,09M | 05:34:24 | ||
Innature Bhd | 0,30 | 0,31 | 0,30 | -0,01 | -1,64% | 225,30K | 05:32:18 | ||
IQ | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 0 | 03/05 | ||
Jadi Imaging | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 200,00K | 04:56:33 | ||
Jaycorp | 0,735 | 0,735 | 0,735 | +0,005 | +0,68% | 40,90K | 05:22:57 | ||
Kamdar | 0,255 | 0,260 | 0,250 | 0,000 | 0,00% | 64,80K | 05:35:27 | ||
Karex | 0,815 | 0,820 | 0,815 | +0,010 | +1,24% | 375,70K | 05:29:03 | ||
Kawan Food | 1,870 | 1,890 | 1,870 | -0,020 | -1,06% | 58,10K | 05:20:59 | ||
Khee San | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 95,90K | 05:12:09 | ||
Khind | 2,650 | 2,750 | 2,650 | 0,000 | 0,00% | 0 | 03/05 | ||
Kim Teck Cheong Consolidated Bhd | 0,225 | 0,230 | 0,225 | -0,005 | -2,17% | 290,80K | 05:25:07 | ||
Landmarks | 0,200 | 0,200 | 0,195 | 0,000 | 0,00% | 22,00K | 04:12:52 | ||
Lay Hong | 0,395 | 0,395 | 0,390 | +0,010 | +2,60% | 404,10K | 05:22:17 | ||
Lee Swee Kiat | 0,940 | 0,945 | 0,925 | +0,020 | +2,17% | 2,97M | 05:34:47 | ||
Leong Hup International Berhad | 0,580 | 0,590 | 0,575 | +0,005 | +0,87% | 2,18M | 05:31:00 | ||
Lii Hen Industries | 1,06 | 1,06 | 1,06 | 0,00 | 0,00% | 116,90K | 05:02:42 | ||
Lotus KFM Bhd | 0,195 | 0,195 | 0,185 | 0,000 | 0,00% | 0 | 03/05 | ||
LTKM | 1,570 | 1,570 | 1,560 | 0,000 | 0,00% | 20,00K | 05:23:46 | ||
Magma Bhd | 0,235 | 0,240 | 0,235 | -0,005 | -2,08% | 109,70K | 05:30:19 | ||
Magni Tech Ind | 2,200 | 2,220 | 2,200 | 0,000 | 0,00% | 87,90K | 05:33:10 | ||
Magnum | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 74,40K | 05:17:15 | ||
Malayan Flour Mills | 0,675 | 0,685 | 0,670 | +0,005 | +0,75% | 3,91M | 05:37:39 | ||
Malayan United Industries Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 239,00K | 05:07:32 | ||
Marco | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 2,17M | 05:39:15 | ||
MBM Resources | 4,96 | 4,99 | 4,95 | +0,03 | +0,61% | 289,60K | 05:34:58 | ||
MESB Bhd | 0,440 | 0,445 | 0,440 | -0,020 | -4,35% | 110,00K | 04:36:21 | ||
Meta Bright Bhd | 0,155 | 0,160 | 0,150 | 0,000 | 0,00% | 329,70K | 05:35:00 | ||
Milux Corp | 0,595 | 0,620 | 0,590 | -0,005 | -0,83% | 1,27M | 05:07:25 | ||
Mobilia Holdings Bhd | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 744,90K | 05:09:06 | ||
Mpire Global Bhd | 0,135 | 0,135 | 0,125 | 0,000 | 0,00% | 0 | 02/05 | ||
Mr D I Y | 1,68 | 1,70 | 1,67 | 0,00 | 0,00% | 3,96M | 05:39:05 | ||
MSM Malaysia | 3,330 | 3,370 | 3,320 | +0,010 | +0,30% | 143,10K | 05:37:51 | ||
MST Golf Bhd | 0,45 | 0,46 | 0,45 | 0,00 | 0,00% | 122,10K | 05:02:46 | ||
Mulpha Int | 2,360 | 2,360 | 2,330 | 0,000 | 0,00% | 0,20K | 04:54:58 | ||
myNEWS | 0,525 | 0,530 | 0,525 | -0,005 | -0,94% | 35,00K | 05:37:26 | ||
Nestle | 128,00 | 128,10 | 128,00 | -0,30 | -0,23% | 2,60K | 05:33:37 | ||
New Hoong Fatt | 4,020 | 4,080 | 4,020 | -0,060 | -1,47% | 7,70K | 05:25:35 | ||
Ni Hsin Resources | 0,105 | 0,105 | 0,105 | 0,000 | 0,00% | 30,00K | 03:25:04 | ||
Niche Capital Emas | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 216,00K | 05:34:10 | ||
NTPM | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 15,00K | 04:41:08 | ||
OCB Bhd | 0,750 | 0,750 | 0,720 | 0,000 | 0,00% | 0 | 02/05 | ||
Oceancash Pacific | 0,300 | 0,300 | 0,295 | 0,000 | 0,00% | 693,50K | 05:03:34 | ||
Olympia Industries Bhd | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 16,50K | 05:36:58 | ||
One Glove Bhd | 0,240 | 0,250 | 0,225 | +0,005 | +2,13% | 1,42M | 05:15:57 | ||
Only World | 0,470 | 0,480 | 0,465 | -0,010 | -2,08% | 227,60K | 05:03:24 | ||
Oriental | 6,77 | 6,87 | 6,76 | -0,04 | -0,59% | 228,10K | 05:35:36 | ||
Oriental Food Ind | 2,020 | 2,040 | 2,020 | +0,020 | +1,00% | 13,60K | 05:34:45 | ||
Padini | 3,69 | 3,72 | 3,62 | +0,08 | +2,22% | 168,60K | 05:38:36 | ||
Pan Malaysia | 0,215 | 0,220 | 0,210 | +0,005 | +2,38% | 6,82M | 05:23:55 | ||
Pan Malaysia Corp | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 209,00K | 05:01:31 | ||
Panasonic Manufacture | 19,18 | 19,28 | 19,10 | +0,08 | +0,42% | 19,70K | 05:35:53 | ||
Paos | 0,390 | 0,395 | 0,380 | +0,010 | +2,63% | 97,40K | 05:38:23 | ||
Paragon Union | 3,640 | 3,650 | 3,640 | -0,020 | -0,55% | 39,00K | 05:28:52 | ||
Parkson | 0,255 | 0,255 | 0,250 | +0,005 | +2,00% | 1,70M | 04:44:49 | ||
PCCS | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 0 | 03/05 | ||
Pelikan Int | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 201,90K | 05:19:54 | ||
Pensonic Holdings Bhd | 0,620 | 0,620 | 0,620 | 0,000 | 0,00% | 0 | 03/05 | ||
Perak Transit | 0,720 | 0,725 | 0,715 | -0,005 | -0,69% | 418,10K | 05:21:41 | ||
Permaju Industries Bhd | 0,040 | 0,045 | 0,040 | 0,000 | 0,00% | 209,50K | 05:11:50 | ||
Pertama Digital Berhad | 2,340 | 2,480 | 2,330 | -0,150 | -6,02% | 5,23M | 05:38:59 | ||
Petronas Dagangan | 21,76 | 21,76 | 21,68 | -0,10 | -0,46% | 9,50K | 05:35:50 | ||
Poh Huat Resources | 1,450 | 1,460 | 1,450 | 0,000 | 0,00% | 66,70K | 05:06:04 | ||
Poh Kong | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 558,00K | 05:38:10 | ||
Power Root | 1,770 | 1,780 | 1,750 | -0,020 | -1,12% | 177,80K | 05:33:14 | ||
PPB | 15,80 | 15,90 | 15,78 | -0,08 | -0,50% | 72,20K | 05:36:25 | ||
Prg | 0,140 | 0,140 | 0,135 | +0,005 | +3,70% | 55,00K | 05:32:04 | ||
PW Consolidated | 0,885 | 0,890 | 0,875 | +0,005 | +0,57% | 353,80K | 05:34:42 | ||
QL Resources | 6,54 | 6,54 | 6,53 | 0,00 | 0,00% | 796,10K | 05:38:12 | ||
Reneuco Bhd | 0,095 | 0,095 | 0,090 | 0,000 | 0,00% | 368,60K | 05:14:53 | ||
Rex Industry | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 0 | 02/05 | ||
RGB International Bhd | 0,400 | 0,400 | 0,390 | +0,005 | +1,27% | 3,21M | 05:37:14 | ||
Rhone Ma | 0,665 | 0,665 | 0,665 | 0,000 | 0,00% | 0 | 03/05 | ||
Rhong Khen International Bhd | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 0 | 03/05 | ||
Salutica Bhd | 0,805 | 0,810 | 0,790 | +0,020 | +2,55% | 1,91M | 05:28:32 | ||
Saudee | 0,025 | 0,025 | 0,025 | -0,005 | -16,67% | 1,67M | 05:25:22 | ||
SDS Group Bhd | 0,84 | 0,84 | 0,83 | +0,01 | +1,21% | 293,20K | 05:14:03 | ||
SEG International Bhd | 0,640 | 0,640 | 0,640 | -0,005 | -0,78% | 30,00K | 03:29:46 | ||
Senheng New Retail Bhd | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 170,10K | 05:34:58 | ||
Sern Kou Resources | 0,950 | 0,955 | 0,940 | -0,005 | -0,52% | 42,20K | 04:48:16 | ||
Shangri La Hotels Malaysia | 2,44 | 2,47 | 2,43 | -0,01 | -0,41% | 103,90K | 05:30:58 | ||
SHH Resources | 1,220 | 1,220 | 1,220 | -0,030 | -2,40% | 0,50K | 03:00:00 | ||
Signature Int | 1,330 | 1,360 | 1,320 | +0,010 | +0,76% | 872,10K | 05:38:21 | ||
Sime Darby | 2,830 | 2,880 | 2,820 | -0,040 | -1,39% | 5,76M | 05:38:31 | ||
Sinaran Advance Bhd | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 0 | 02/05 | ||
Sinmah Capital | 0,090 | 0,090 | 0,085 | 0,000 | 0,00% | 0 | 03/05 | ||
Solid Automotive | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 25,00K | 04:37:27 | ||
Spritzer | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 03/05 | ||
SWS Capital | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 03/05 | ||
TAFI Industries | 0,590 | 0,600 | 0,590 | -0,010 | -1,67% | 29,00K | 04:14:09 | ||
Tan Chong Motor | 0,845 | 0,850 | 0,845 | 0,000 | 0,00% | 68,60K | 05:02:33 | ||
Techbase Industries Bhd | 0,190 | 0,195 | 0,190 | 0,000 | 0,00% | 10,14M | 05:19:34 | ||
Teck Guan Perdana Bhd | 1,760 | 1,760 | 1,710 | 0,000 | 0,00% | 0 | 03/05 | ||
Tek Seng | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 330,30K | 05:27:29 | ||
Teo Guan Lee Corp | 1,160 | 1,180 | 1,160 | 0,000 | 0,00% | 0 | 02/05 | ||
Teo Seng Capital | 1,740 | 1,740 | 1,720 | 0,000 | 0,00% | 153,10K | 05:37:49 | ||
Three A Resources Bhd | 0,900 | 0,900 | 0,895 | +0,010 | +1,12% | 47,60K | 04:45:02 | ||
Tomei Consolidated | 1,620 | 1,650 | 1,610 | -0,030 | -1,82% | 187,20K | 05:37:24 | ||
TPC Plus | 0,380 | 0,380 | 0,370 | +0,010 | +2,70% | 93,50K | 05:17:46 | ||
UPA Corp | 0,780 | 0,780 | 0,780 | +0,010 | +1,30% | 10,00K | 04:16:20 | ||
Wang-Zheng Bhd | 0,665 | 0,665 | 0,645 | 0,000 | 0,00% | 0 | 03/05 | ||
Warisan TC Holdings Bhd | 1,040 | 1,040 | 1,010 | +0,000 | +0,00% | 0 | 03/05 | ||
Wegmans | 0,195 | 0,195 | 0,190 | 0,000 | 0,00% | 0 | 03/05 | ||
XiDeLang | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 240,80K | 04:45:20 | ||
XL Holdings Bhd | 0,730 | 0,735 | 0,725 | 0,000 | 0,00% | 5,14M | 05:17:20 | ||
Yenher Holdings Bhd | 0,89 | 0,89 | 0,89 | 0,00 | 0,00% | 75,00K | 05:03:35 | ||
Yoong Onn Corp | 2,460 | 2,460 | 2,430 | -0,010 | -0,40% | 142,00K | 05:09:47 | ||
Zhulian Corp | 1,400 | 1,400 | 1,400 | 0,000 | 0,00% | 58,20K | 05:18:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores