Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,89 | 2,82 | 2,91 | 2,83 | +2,48% | 25,38M | 2,89+2,48% | 10:58:45 | |
GLOT Globaltec Formation Bhd | 0,515 | 0,515 | 0,515 | 0,50 | 0,00% | 36,8K | 0,5150,00% | 10:56:10 | |
MISC MISC Bhd | 8,45 | 8,31 | 8,45 | 8,19 | +1,68% | 5,55M | 8,45+1,68% | 10:50:00 | |
HAPS Hap Seng Consolidated Bhd | 4,49 | 4,53 | 4,55 | 4,48 | -0,88% | 241,9K | 4,49-0,88% | 10:53:14 | |
ALCO Alcom Group Bhd | 0,875 | 0,885 | 0,885 | 0,875 | -1,13% | 78K | 0,875-1,13% | 10:52:19 | |
MALY Lafarge Malayan Cement Bhd | 5,35 | 5,22 | 5,36 | 5,21 | +2,49% | 3,4M | 5,35+2,49% | 10:58:39 | |
LEON Leon Fuat Bhd | 0,60 | 0,605 | 0,61 | 0,60 | -0,83% | 311,1K | 0,60-0,83% | 10:50:00 | |
PGAS Petronas Gas Bhd | 18,30 | 18,30 | 18,40 | 18,08 | 0,00% | 805,8K | 18,300,00% | 10:44:55 | |
PEPT PPB Group Bhd | 14,92 | 15,02 | 15,08 | 14,88 | -0,67% | 1,78M | 14,92-0,67% | 10:57:49 | |
WTKH WTK Holdings Bhd | 0,50 | 0,50 | 0,50 | 0,495 | 0,00% | 1,07M | 0,500,00% | 10:42:31 |