Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,535 | 0,555 | 0,535 | -0,005 | -0,93% | 25,20K | 10:41:10 | ||
Able | 0,110 | 0,110 | 0,105 | 0,000 | 0,00% | 153,40K | 10:38:41 | ||
ABM Fujiya | 0,315 | 0,315 | 0,310 | -0,015 | -4,55% | 53,10K | 09:17:25 | ||
AE Multi | 0,135 | 0,135 | 0,130 | 0,000 | 0,00% | 64,70K | 10:55:34 | ||
Ajiya | 1,510 | 1,510 | 1,490 | 0,000 | 0,00% | 220,30K | 10:55:31 | ||
Alcom Bhd | 0,855 | 0,855 | 0,850 | +0,005 | +0,59% | 111,80K | 10:14:53 | ||
Analabs Resources | 1,720 | 1,730 | 1,720 | 0,000 | 0,00% | 0 | 08/05 | ||
Ancom | 1,060 | 1,080 | 1,050 | +0,010 | +0,95% | 3,45M | 10:53:59 | ||
Ann Joo Resources | 1,150 | 1,160 | 1,140 | +0,010 | +0,88% | 604,30K | 10:58:24 | ||
Annum Bhd | 0,085 | 0,095 | 0,065 | -0,010 | -10,53% | 3,03M | 10:44:55 | ||
APB Resources | 1,850 | 1,860 | 1,850 | -0,010 | -0,54% | 714,90K | 10:22:58 | ||
APM Automotive | 2,800 | 2,800 | 2,770 | +0,020 | +0,72% | 18,00K | 10:52:47 | ||
Asteel Bhd | 0,090 | 0,095 | 0,090 | +0,005 | +5,88% | 136,10K | 10:18:16 | ||
Astino | 0,615 | 0,625 | 0,615 | -0,010 | -1,60% | 503,50K | 10:54:56 | ||
ATA IMS | 0,320 | 0,325 | 0,310 | +0,010 | +3,23% | 9,44M | 10:59:42 | ||
Aurelius Tech Bhd | 3,07 | 3,09 | 2,87 | +0,18 | +6,23% | 524,80K | 10:56:36 | ||
Auro Holdings Bhd | 0,155 | 0,155 | 0,150 | +0,005 | +3,33% | 1,34M | 10:35:36 | ||
AWC | 0,990 | 0,995 | 0,975 | -0,010 | -1,00% | 827,50K | 10:54:19 | ||
AYS Ventures | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 72,70K | 09:12:45 | ||
Berjaya Corp | 0,285 | 0,290 | 0,285 | -0,005 | -1,72% | 4,20M | 10:50:02 | ||
BIG Industries | 0,700 | 0,705 | 0,695 | +0,005 | +0,72% | 69,60K | 10:55:52 | ||
Binastra Corporation Bhd | 1,670 | 1,680 | 1,650 | +0,010 | +0,60% | 88,90K | 10:28:21 | ||
Bintai Kinden Corp | 0,075 | 0,080 | 0,075 | 0,000 | 0,00% | 99,30K | 10:31:49 | ||
Bm Greentech Bhd | 1,210 | 1,230 | 1,200 | 0,000 | 0,00% | 713,40K | 10:57:18 | ||
Borneo Oil | 0,010 | 0,010 | 0,005 | +0,005 | +100,00% | 4,29M | 10:57:13 | ||
Box Pak | 0,800 | 0,800 | 0,755 | +0,010 | +1,27% | 5,30K | 05:50:45 | ||
BP Plastics | 1,520 | 1,530 | 1,500 | +0,020 | +1,33% | 93,70K | 10:43:02 | ||
Bright Packaging | 0,190 | 0,195 | 0,190 | 0,000 | 0,00% | 55,40K | 10:24:52 | ||
BSL Corp | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 362,20K | 10:33:04 | ||
BTM Resources | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 51,00K | 10:18:13 | ||
Cahya Mata Sarawak | 1,140 | 1,140 | 1,120 | +0,010 | +0,88% | 3,81M | 10:56:47 | ||
Can One | 2,90 | 2,92 | 2,90 | +0,01 | +0,35% | 37,10K | 09:15:33 | ||
Cape EMS Bhd | 1,00 | 1,01 | 0,97 | +0,03 | +2,58% | 15,92M | 10:59:38 | ||
CB Industrial Product | 1,360 | 1,360 | 1,340 | +0,010 | +0,74% | 86,70K | 10:42:45 | ||
Central Industrial | 0,835 | 0,840 | 0,830 | +0,005 | +0,60% | 9,33M | 09:59:58 | ||
Chin Hin Bhd | 3,120 | 3,230 | 3,110 | -0,040 | -1,27% | 337,50K | 10:50:05 | ||
Chin Well | 1,220 | 1,220 | 1,210 | +0,010 | +0,83% | 13,00K | 06:05:27 | ||
Choo Bee Metal Ind | 0,895 | 0,915 | 0,895 | -0,005 | -0,56% | 82,20K | 09:59:40 | ||
Chuan Huat Res | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 33,20K | 10:44:38 | ||
Citaglobal Bhd | 1,140 | 1,150 | 1,140 | -0,020 | -1,72% | 405,90K | 10:41:53 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 0 | 07/05 | ||
CN Asia Corp | 0,170 | 0,170 | 0,165 | 0,000 | 0,00% | 17,62M | 10:58:57 | ||
Comfort Gloves | 0,465 | 0,465 | 0,455 | +0,005 | +1,09% | 1,53M | 10:58:11 | ||
Compugates | 0,015 | 0,020 | 0,015 | 0,000 | 0,00% | 7,11M | 10:58:08 | ||
Computer Forms | 0,140 | 0,140 | 0,135 | +0,005 | +3,70% | 3,14M | 10:57:33 | ||
Concrete Engineering | 1,060 | 1,060 | 1,060 | 0,000 | 0,00% | 0 | 08/05 | ||
CPE Tech Bhd | 1,33 | 1,34 | 1,28 | +0,03 | +2,31% | 597,70K | 10:56:42 | ||
CSC Steel | 1,460 | 1,470 | 1,450 | +0,010 | +0,69% | 224,40K | 10:58:40 | ||
CYL Corp | 0,605 | 0,605 | 0,595 | +0,005 | +0,83% | 32,00K | 09:25:13 | ||
Cypark Res Berhad | 0,925 | 0,935 | 0,900 | +0,010 | +1,09% | 7,55M | 10:53:07 | ||
Dancomech | 0,445 | 0,450 | 0,445 | 0,000 | 0,00% | 890,70K | 10:50:00 | ||
Destini | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 251,10K | 06:13:37 | ||
Dfcity Group Bhd | 0,325 | 0,325 | 0,280 | -0,025 | -7,14% | 28,80K | 05:27:03 | ||
Dnonce Tech | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 544,20K | 10:28:45 | ||
Dolphin International Bhd | 0,220 | 0,220 | 0,215 | 0,000 | 0,00% | 133,80K | 10:59:22 | ||
Dominant Enterprise | 0,855 | 0,855 | 0,840 | +0,010 | +1,18% | 15,00K | 06:22:10 | ||
Dufu Tech Corp | 2,26 | 2,38 | 2,12 | +0,06 | +2,73% | 15,49M | 10:59:38 | ||
Efficient E Solutions | 0,225 | 0,225 | 0,210 | +0,015 | +7,14% | 71,20K | 10:28:45 | ||
Eg Industries | 1,500 | 1,530 | 1,490 | -0,020 | -1,32% | 1,60M | 10:54:39 | ||
EITA Resources | 0,860 | 0,865 | 0,840 | +0,020 | +2,38% | 682,50K | 10:59:17 | ||
Eksons Corp | 0,490 | 0,490 | 0,490 | 0,000 | 0,00% | 45,00K | 10:54:28 | ||
Engtex | 0,995 | 1,010 | 0,985 | -0,015 | -1,49% | 480,20K | 10:44:50 | ||
Eonmetall | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 30,00K | 06:09:30 | ||
EP Manufacturing | 0,720 | 0,725 | 0,695 | +0,025 | +3,60% | 2,86M | 10:59:04 | ||
Evergreen Fibreboard | 0,300 | 0,305 | 0,300 | -0,005 | -1,64% | 800,20K | 10:39:49 | ||
FACB Industries | 1,170 | 1,210 | 1,170 | -0,030 | -2,50% | 3,80K | 08:55:41 | ||
Favelle Favco | 2,240 | 2,260 | 2,230 | +0,010 | +0,45% | 121,20K | 10:41:32 | ||
Fibon | 0,440 | 0,445 | 0,440 | -0,015 | -3,30% | 39,60K | 04:52:02 | ||
Fima Corp | 1,740 | 1,740 | 1,710 | +0,030 | +1,75% | 22,10K | 10:43:43 | ||
Fitters Diversified | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 579,00K | 04:27:25 | ||
Focus Lumber | 0,510 | 0,510 | 0,505 | +0,005 | +0,99% | 23,30K | 10:36:27 | ||
FoundPac | 0,375 | 0,375 | 0,360 | +0,015 | +4,17% | 1,30M | 10:53:28 | ||
Ge Shen Corp | 4,190 | 4,290 | 4,030 | +0,130 | +3,20% | 197,20K | 10:53:58 | ||
GIIB Holdings Bhd | 0,090 | 0,095 | 0,090 | 0,000 | 0,00% | 2,26M | 10:57:25 | ||
Globaltec Formation | 0,510 | 0,510 | 0,500 | 0,000 | 0,00% | 22,20K | 10:10:02 | ||
Golden Pharos | 0,470 | 0,470 | 0,460 | 0,000 | 0,00% | 568,60K | 10:59:12 | ||
Greater Bay Holdings Bhd | 0,630 | 0,630 | 0,630 | -0,020 | -3,08% | 9,00K | 10:42:16 | ||
GUH | 0,375 | 0,380 | 0,375 | 0,000 | 0,00% | 180,00K | 10:57:42 | ||
Hap Seng Consolidated | 4,44 | 4,46 | 4,43 | -0,02 | -0,45% | 146,30K | 10:51:47 | ||
HeveaBoard | 0,330 | 0,335 | 0,330 | 0,000 | 0,00% | 352,00K | 10:42:49 | ||
Hextar Global | 0,945 | 0,945 | 0,930 | +0,005 | +0,53% | 1,38M | 10:50:00 | ||
Hexza Corp | 0,960 | 0,970 | 0,960 | -0,010 | -1,03% | 58,20K | 10:42:03 | ||
Hiap Teck Venture | 0,415 | 0,420 | 0,410 | +0,005 | +1,22% | 3,36M | 10:53:13 | ||
Hil Industries | 1,030 | 1,040 | 0,985 | +0,045 | +4,57% | 786,90K | 10:43:09 | ||
Ho Wah Genting | 0,225 | 0,230 | 0,225 | -0,005 | -2,17% | 292,00K | 10:41:26 | ||
HPMT Holdings | 0,345 | 0,345 | 0,335 | +0,010 | +2,99% | 396,70K | 10:40:50 | ||
HSS Engineers | 1,000 | 1,030 | 0,990 | 0,000 | 0,00% | 855,10K | 10:58:30 | ||
Hume Industries | 3,200 | 3,210 | 3,150 | +0,050 | +1,59% | 1,01M | 10:44:21 | ||
Imaspro Corp | 1,040 | 1,040 | 1,030 | 0,000 | 0,00% | 15,70K | 10:13:16 | ||
Ingenieur Gudang Bhd | 0,070 | 0,080 | 0,070 | -0,010 | -12,50% | 19,21M | 10:58:27 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,185 | 0,190 | 0,175 | +0,005 | +2,78% | 2,62M | 10:39:04 | ||
Jasa Kita | 0,140 | 0,150 | 0,140 | -0,010 | -6,67% | 606,50K | 10:51:53 | ||
JCBNext Berhad | 1,670 | 1,670 | 1,670 | 0,000 | 0,00% | 0 | 08/05 | ||
Jentayu Sustainables Bhd | 0,885 | 0,900 | 0,880 | -0,020 | -2,21% | 4,51M | 10:44:20 | ||
Joe Holding Bhd | 0,205 | 0,210 | 0,185 | +0,010 | +5,13% | 287,70K | 10:50:00 | ||
K Seng Seng Corp | 1,000 | 1,020 | 0,980 | -0,020 | -1,96% | 667,80K | 10:39:15 | ||
Karyon Industries | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 235,00K | 10:33:59 | ||
Keck Seng Malaysia | 5,76 | 5,78 | 5,74 | +0,01 | +0,17% | 52,70K | 10:58:16 | ||
Kein Hing International Bhd | 1,270 | 1,270 | 1,270 | 0,000 | 0,00% | 22,90K | 04:20:02 | ||
Kelington Group | 2,910 | 2,940 | 2,850 | +0,060 | +2,11% | 1,72M | 10:57:53 | ||
Kia Lim Bhd | 0,855 | 0,865 | 0,840 | +0,025 | +3,01% | 1,54M | 10:58:14 | ||
Kim Hin Industry Bhd | 0,510 | 0,515 | 0,510 | 0,000 | 0,00% | 0 | 08/05 | ||
Kinergy Advancement Bhd | 0,370 | 0,370 | 0,360 | +0,005 | +1,37% | 3,72M | 10:56:21 | ||
KKB Engineering Berhad | 1,830 | 1,850 | 1,820 | -0,020 | -1,08% | 61,50K | 10:51:24 | ||
Knusford | 0,810 | 0,810 | 0,810 | 0,000 | 0,00% | 18,00K | 09:41:41 | ||
Kobay Tech | 1,930 | 1,950 | 1,730 | +0,200 | +11,56% | 7,88M | 10:55:14 | ||
Komarkcorp Bhd | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 114,20K | 10:22:31 | ||
KPS Consortium | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 06/05 | ||
KUB Malaysia | 0,665 | 0,670 | 0,660 | +0,005 | +0,76% | 338,50K | 10:55:06 | ||
Kumpulan Fima | 2,130 | 2,130 | 2,120 | +0,010 | +0,47% | 47,00K | 10:57:29 | ||
Kumpulan H L High Tech | 0,865 | 0,865 | 0,855 | -0,010 | -1,14% | 56,50K | 09:54:12 | ||
Kumpulan Jetson | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 852,50K | 10:59:00 | ||
Kumpulan Perangsang Selangor | 0,760 | 0,760 | 0,755 | 0,000 | 0,00% | 33,20K | 10:24:36 | ||
KYM Bhd | 0,435 | 0,435 | 0,420 | +0,010 | +2,35% | 60,00K | 10:34:58 | ||
L P Global Bhd | 0,42 | 0,42 | 0,41 | +0,01 | +1,22% | 981,10K | 10:50:00 | ||
Lafarge Malayan Cement | 5,12 | 5,15 | 5,09 | +0,02 | +0,39% | 1,59M | 10:52:15 | ||
LB Aluminium Bhd | 0,510 | 0,510 | 0,505 | 0,000 | 0,00% | 522,20K | 10:30:01 | ||
Leader Steel Bhd | 0,520 | 0,530 | 0,520 | 0,000 | 0,00% | 0 | 08/05 | ||
Leon Fuat | 0,570 | 0,580 | 0,565 | -0,015 | -2,56% | 662,20K | 10:30:32 | ||
LFE Corp | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 413,40K | 10:15:47 | ||
Lion Forest Ind | 0,410 | 0,410 | 0,405 | 0,000 | 0,00% | 0 | 07/05 | ||
Lion Industries Corp | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 481,70K | 10:50:00 | ||
Lotte Chemical | 0,990 | 1,010 | 0,985 | 0,000 | 0,00% | 3,41M | 10:56:45 | ||
Luster Industries Bhd | 0,070 | 0,070 | 0,065 | +0,005 | +7,69% | 5,17M | 10:37:20 | ||
Luxchem Corp | 0,620 | 0,635 | 0,620 | -0,005 | -0,80% | 1,02M | 10:50:54 | ||
Lysaght Galvanized Steel | 2,730 | 2,730 | 2,660 | -0,030 | -1,09% | 3,10K | 05:31:17 | ||
Malaysia Smelting | 2,950 | 2,970 | 2,920 | 0,000 | 0,00% | 504,50K | 10:43:29 | ||
Malaysia Steel Works KL Bhd | 0,310 | 0,315 | 0,310 | 0,000 | 0,00% | 676,40K | 10:55:16 | ||
Master Pack | 3,840 | 3,880 | 3,780 | +0,060 | +1,59% | 52,40K | 10:54:23 | ||
Mayu Global Bhd | 0,305 | 0,310 | 0,300 | +0,010 | +3,39% | 117,70K | 10:50:45 | ||
MCE Holdings | 1,710 | 1,730 | 1,600 | +0,130 | +8,23% | 2,16M | 10:53:45 | ||
Melewar Industrial Group | 0,250 | 0,250 | 0,245 | 0,000 | 0,00% | 141,00K | 04:49:50 | ||
Mentiga Corporation Bhd | 0,470 | 0,490 | 0,465 | -0,020 | -4,08% | 70,10K | 10:31:15 | ||
Mestron Holdings | 0,305 | 0,305 | 0,300 | 0,000 | 0,00% | 6,46M | 10:59:50 | ||
Metrod Bhd | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 16,00K | 10:33:16 | ||
Metronic Global Bhd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 320,00K | 09:26:49 | ||
Mieco Chipboard Bhd | 0,645 | 0,650 | 0,640 | -0,005 | -0,77% | 58,40K | 10:43:52 | ||
Minetech Resources Bhd | 0,150 | 0,155 | 0,145 | 0,000 | 0,00% | 22,28M | 10:56:47 | ||
Minho M Bhd | 0,300 | 0,300 | 0,300 | -0,005 | -1,64% | 43,00K | 10:36:54 | ||
Muar Ban Lee Group Bhd | 0,475 | 0,480 | 0,475 | 0,000 | 0,00% | 64,10K | 10:38:07 | ||
Muda Holdings Bhd | 1,540 | 1,560 | 1,500 | +0,020 | +1,32% | 305,70K | 10:52:28 | ||
Mycron Steel Bhd | 0,365 | 0,370 | 0,360 | 0,000 | 0,00% | 356,70K | 08:57:50 | ||
MyTech Bhd | 0,620 | 0,620 | 0,605 | +0,050 | +8,77% | 141,00K | 10:35:38 | ||
Nextgreen Global | 0,895 | 0,900 | 0,880 | -0,005 | -0,56% | 1,05M | 10:52:57 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,715 | 0,725 | 0,715 | -0,005 | -0,69% | 73,60K | 10:56:32 | ||
OM Holdings | 1,56 | 1,56 | 1,56 | +0,01 | +0,65% | 28,00K | 10:26:58 | ||
Ornapaper Bhd | 1,100 | 1,100 | 1,090 | 0,000 | 0,00% | 13,10K | 05:14:54 | ||
P.A. Resources Bhd | 0,340 | 0,340 | 0,325 | +0,015 | +4,62% | 7,86M | 10:59:02 | ||
Pansar Bhd | 0,565 | 0,570 | 0,565 | -0,005 | -0,88% | 127,30K | 10:40:16 | ||
Pantech Group Holdings Bhd | 1,070 | 1,080 | 1,060 | -0,010 | -0,93% | 739,40K | 10:40:48 | ||
Pecca Group | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 4,50M | 10:56:15 | ||
Perusahaan Sadur Timah | 2,85 | 2,90 | 2,85 | +0,01 | +0,35% | 14,70K | 08:30:00 | ||
PESTECH Intl | 0,220 | 0,225 | 0,215 | 0,000 | 0,00% | 919,90K | 10:58:20 | ||
Petronas Chemicals | 7,00 | 7,03 | 6,94 | +0,02 | +0,29% | 3,40M | 10:55:02 | ||
PGF Capital Bhd | 1,900 | 1,900 | 1,860 | +0,020 | +1,06% | 250,30K | 10:22:47 | ||
PIE Industrial Bhd | 5,950 | 6,180 | 5,850 | +0,120 | +2,06% | 1,17M | 10:59:24 | ||
PJBumi Bhd | 0,785 | 0,785 | 0,780 | 0,000 | 0,00% | 236,60K | 09:42:46 | ||
PMB Technology Bhd | 2,57 | 2,61 | 2,57 | -0,03 | -1,15% | 292,30K | 10:44:39 | ||
PNE PCB Bhd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 60,60K | 08:42:06 | ||
Press Metal Bhd | 5,33 | 5,41 | 5,31 | -0,07 | -1,30% | 4,41M | 10:51:50 | ||
Prestar Resources Bhd | 0,510 | 0,520 | 0,510 | -0,005 | -0,97% | 276,60K | 10:57:09 | ||
Priceworth International | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 125,00K | 10:41:12 | ||
Progressive Impact Corporation Bhd | 0,080 | 0,080 | 0,075 | +0,005 | +6,67% | 41,30K | 09:53:52 | ||
Public Packages Holdings | 0,890 | 0,890 | 0,860 | +0,025 | +2,89% | 1,19M | 10:54:59 | ||
QES | 0,640 | 0,645 | 0,605 | +0,030 | +4,92% | 11,55M | 10:59:49 | ||
Quality Concrete Holdings Bhd | 1,080 | 1,080 | 1,080 | -0,060 | -5,26% | 1,80K | 10:38:20 | ||
Ralco Corporation Bhd | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 08/05 | ||
Resintech Bhd | 0,555 | 0,555 | 0,550 | +0,005 | +0,91% | 37,30K | 10:41:43 | ||
RGT Bhd | 0,295 | 0,300 | 0,290 | -0,005 | -1,67% | 1,23M | 10:42:58 | ||
Rohas Tecnic | 0,350 | 0,355 | 0,350 | -0,005 | -1,41% | 405,50K | 10:42:19 | ||
S F Capital Bhd | 0,100 | 0,105 | 0,095 | +0,005 | +5,26% | 1,04M | 10:51:23 | ||
Sam Engineering Equip | 5,37 | 5,40 | 5,29 | +0,01 | +0,19% | 436,90K | 10:53:53 | ||
Samaiden Group Bhd | 1,370 | 1,370 | 1,340 | 0,000 | 0,00% | 328,60K | 10:54:40 | ||
Samchem Holdings Bhd | 0,635 | 0,640 | 0,635 | 0,000 | 0,00% | 456,80K | 10:43:03 | ||
Sapura Industrial Bhd | 0,885 | 0,900 | 0,885 | 0,000 | 0,00% | 0 | 08/05 | ||
Sarawak Cable Bhd | 0,160 | 0,160 | 0,115 | +0,005 | +3,23% | 38,47M | 10:59:29 | ||
Sarawak Consolidated Industries | 0,280 | 0,280 | 0,270 | 0,000 | 0,00% | 2,16M | 10:43:06 | ||
Scanwolf Corporation Bhd | 0,420 | 0,460 | 0,420 | -0,010 | -2,33% | 4,00K | 06:19:46 | ||
SCGM Bhd | 0,625 | 0,630 | 0,625 | +0,005 | +0,81% | 185,40K | 10:35:09 | ||
Scicom MSC Bhd | 1,080 | 1,090 | 1,080 | 0,000 | 0,00% | 297,70K | 10:40:34 | ||
Scientex Bhd | 4,39 | 4,44 | 4,35 | -0,03 | -0,68% | 2,85M | 10:52:56 | ||
Scientex Packaging | 2,010 | 2,010 | 2,010 | -0,060 | -2,90% | 7,00K | 09:09:25 | ||
Seacera Group Bhd | 0,205 | 0,205 | 0,200 | 0,000 | 0,00% | 142,50K | 08:39:56 | ||
Seng Fong Holdings Bhd | 1,17 | 1,18 | 1,14 | +0,01 | +0,86% | 912,70K | 10:52:55 | ||
Seremban Engineering Bhd | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0,10K | 08:30:00 | ||
SKB Shutters Corporation Bhd | 0,600 | 0,610 | 0,600 | 0,000 | 0,00% | 264,50K | 10:44:27 | ||
SKP Resources Bhd | 1,020 | 1,040 | 1,020 | -0,010 | -0,97% | 3,43M | 10:57:34 | ||
SLP Resources Bhd | 1,030 | 1,040 | 1,030 | 0,000 | 0,00% | 32,40K | 10:54:14 | ||
SMISoration Bhd | 0,780 | 0,780 | 0,775 | -0,025 | -3,11% | 16,00K | 09:31:00 | ||
Solarvest | 1,56 | 1,57 | 1,55 | 0,00 | 0,00% | 1,28M | 10:51:45 | ||
Southern Acids M Bhd | 3,38 | 3,42 | 3,30 | 0,00 | 0,00% | 87,00K | 10:50:58 | ||
Southern Cable Group Bhd | 0,625 | 0,640 | 0,610 | +0,015 | +2,46% | 12,47M | 10:59:14 | ||
Southern Steel Bhd | 0,565 | 0,585 | 0,565 | 0,000 | 0,00% | 0 | 08/05 | ||
Subur Tiasa Holdings Bhd | 0,895 | 0,905 | 0,895 | 0,000 | 0,00% | 78,00K | 10:56:35 | ||
Success Transformer Corp | 0,995 | 1,000 | 0,965 | +0,035 | +3,65% | 2,46M | 10:57:05 | ||
Sunway | 3,550 | 3,610 | 3,520 | -0,030 | -0,84% | 16,52M | 10:59:56 | ||
Superlon Holdings Bhd | 1,290 | 1,310 | 1,250 | +0,020 | +1,57% | 648,00K | 10:56:47 | ||
Ta Win Holdings Bhd | 0,035 | 0,035 | 0,030 | +0,005 | +16,67% | 11,26M | 10:52:22 | ||
Techbond | 0,455 | 0,460 | 0,450 | +0,010 | +2,25% | 2,49M | 10:58:15 | ||
Texchem Resources Bhd | 0,865 | 0,885 | 0,855 | +0,005 | +0,58% | 656,10K | 10:37:21 | ||
Thong Guan Industries Bhd | 2,02 | 2,05 | 2,02 | -0,03 | -1,46% | 293,70K | 10:54:13 | ||
Tien Wah Press Holdings | 0,865 | 0,905 | 0,865 | 0,000 | 0,00% | 3,90K | 05:45:50 | ||
Timberwell Bhd | 0,485 | 0,485 | 0,485 | 0,000 | 0,00% | 0 | 08/05 | ||
Tomypak Holdings Bhd | 0,370 | 0,370 | 0,355 | 0,000 | 0,00% | 0 | 08/05 | ||
Tong Herr Resources Bhd | 2,380 | 2,400 | 2,380 | -0,010 | -0,42% | 8,00K | 08:35:08 | ||
Toyo Ventures Holdings Bhd | 0,800 | 0,815 | 0,800 | -0,015 | -1,84% | 495,20K | 10:59:44 | ||
Turbo Mech Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 06/05 | ||
Uchi Technologies Bhd | 3,990 | 4,080 | 3,990 | -0,050 | -1,24% | 441,20K | 10:51:19 | ||
UEM Edgenta | 0,935 | 0,940 | 0,920 | +0,015 | +1,63% | 411,20K | 10:57:54 | ||
UMS Holdings Bhd | 2,100 | 2,100 | 2,100 | -0,100 | -4,55% | 3,90K | 08:52:40 | ||
UMS Neiken | 0,970 | 0,970 | 0,950 | +0,020 | +2,11% | 38,80K | 10:19:32 | ||
Unimech Group Bhd | 1,670 | 1,670 | 1,670 | -0,010 | -0,60% | 22,90K | 09:19:11 | ||
United U Li Corporation | 1,610 | 1,630 | 1,600 | -0,010 | -0,62% | 689,90K | 10:44:17 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 7,46M | 09:45:45 | ||
Versatile Creative Bhd | 0,685 | 0,690 | 0,685 | 0,000 | 0,00% | 22,40K | 10:38:56 | ||
VS Industry Bhd | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 4,30M | 10:55:47 | ||
Watta Holding Bhd | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 03/05 | ||
Wellcall Holdings Bhd | 1,720 | 1,740 | 1,680 | +0,020 | +1,18% | 807,00K | 10:56:52 | ||
White Horse Bhd | 0,760 | 0,795 | 0,760 | -0,020 | -2,56% | 40,80K | 10:53:13 | ||
Wong Engineering Corp | 0,305 | 0,310 | 0,300 | 0,000 | 0,00% | 667,00K | 10:29:51 | ||
Woodlandor Holdings Bhd | 0,780 | 0,780 | 0,740 | -0,005 | -0,64% | 0,30K | 04:33:56 | ||
WTK | 0,485 | 0,485 | 0,480 | 0,000 | 0,00% | 187,20K | 10:43:17 | ||
YB Ventures Bhd | 0,225 | 0,225 | 0,225 | -0,005 | -2,17% | 110,00K | 09:41:23 | ||
YLI Holdings Bhd | 0,510 | 0,520 | 0,475 | +0,035 | +7,37% | 2,53M | 10:56:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores