Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,035 | 0,040 | 0,035 | 0,000 | 0,00% | 557,10K | 08:30:58 | ||
Awanbiru Technology Bhd | 0,255 | 0,280 | 0,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Censof | 0,295 | 0,295 | 0,285 | 0,000 | 0,00% | 5,67M | 10:59:06 | ||
Cnergenz Bhd | 0,665 | 0,670 | 0,610 | +0,050 | +8,13% | 4,04M | 10:58:33 | ||
CTOS Digital Bhd | 1,37 | 1,40 | 1,35 | -0,03 | -2,14% | 11,31M | 10:55:36 | ||
Cuscapi Berhad | 0,305 | 0,310 | 0,290 | +0,015 | +5,17% | 36,98M | 10:58:54 | ||
D O Green Tech | 3,520 | 3,550 | 3,490 | +0,020 | +0,57% | 1,03M | 10:44:58 | ||
Dagang Nexchange | 0,405 | 0,410 | 0,400 | 0,000 | 0,00% | 14,47M | 10:59:36 | ||
Dataprep | 0,140 | 0,145 | 0,135 | +0,005 | +3,70% | 7,10M | 10:56:15 | ||
Datasonic | 0,480 | 0,485 | 0,475 | 0,000 | 0,00% | 8,52M | 10:59:23 | ||
Digistar | 0,060 | 0,060 | 0,050 | +0,005 | +9,09% | 14,80K | 10:44:15 | ||
ECS ICT | 3,580 | 3,580 | 2,900 | +0,820 | +29,71% | 17,45M | 10:59:24 | ||
Edaran Bhd | 1,230 | 1,250 | 1,200 | +0,020 | +1,65% | 408,10K | 10:58:21 | ||
Elsoft Research | 0,565 | 0,570 | 0,535 | +0,025 | +4,63% | 1,62M | 10:58:55 | ||
Excel Force MSC | 0,380 | 0,385 | 0,375 | -0,005 | -1,30% | 3,01M | 10:53:48 | ||
Frontken Corp | 4,130 | 4,180 | 4,120 | -0,070 | -1,67% | 2,44M | 10:54:51 | ||
FSBM | 0,335 | 0,340 | 0,320 | +0,010 | +3,08% | 1,32M | 10:55:53 | ||
Genetec Tech | 2,030 | 2,050 | 1,950 | +0,080 | +4,10% | 7,36M | 10:58:29 | ||
GHL Systems | 0,940 | 0,975 | 0,870 | +0,075 | +8,67% | 32,39M | 10:59:00 | ||
Globetronics Tech | 1,210 | 1,220 | 1,190 | 0,000 | 0,00% | 8,63M | 10:54:06 | ||
Greatech Technology | 4,500 | 4,550 | 4,490 | -0,010 | -0,22% | 163,00K | 10:53:36 | ||
HeiTech Padu | 2,420 | 2,460 | 2,360 | +0,030 | +1,26% | 2,69M | 10:59:00 | ||
Hong Seng Consolidated Bhd | 0,015 | 0,015 | 0,010 | 0,000 | 0,00% | 7,35M | 10:55:45 | ||
Inari Amertron | 3,090 | 3,220 | 3,080 | -0,130 | -4,04% | 18,28M | 10:59:59 | ||
Industronics | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 517,80K | 10:42:00 | ||
Itmax System Bhd | 2,31 | 2,35 | 2,28 | -0,04 | -1,70% | 1,27M | 10:50:23 | ||
JCY Int | 0,320 | 0,330 | 0,320 | 0,000 | 0,00% | 7,88M | 10:59:49 | ||
JF Tech | 0,885 | 0,895 | 0,880 | -0,010 | -1,12% | 662,20K | 10:58:55 | ||
JHM Consolidation Bhd | 0,640 | 0,645 | 0,625 | +0,010 | +1,59% | 3,72M | 10:44:24 | ||
KESM Industries | 6,14 | 6,18 | 6,12 | +0,03 | +0,49% | 19,20K | 10:50:33 | ||
Key ASIC | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 1,21M | 10:31:13 | ||
Malaysian Pacific Ind | 31,00 | 31,48 | 30,92 | -0,20 | -0,64% | 156,20K | 10:53:33 | ||
Mesiniaga | 1,540 | 1,540 | 1,540 | 0,000 | 0,00% | 1,00K | 10:37:49 | ||
MI Technovation | 1,940 | 1,950 | 1,900 | +0,020 | +1,04% | 957,00K | 10:59:45 | ||
Microlink Solutions | 0,315 | 0,315 | 0,305 | 0,000 | 0,00% | 475,70K | 10:56:36 | ||
MMS Ventures Bhd | 0,555 | 0,560 | 0,540 | +0,020 | +3,74% | 269,80K | 10:50:18 | ||
MY EG Services | 0,985 | 1,020 | 0,970 | 0,000 | 0,00% | 153,50M | 10:59:55 | ||
Notion Vtec | 0,555 | 0,580 | 0,550 | -0,005 | -0,89% | 10,48M | 10:59:39 | ||
Omesti | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 611,00K | 10:50:09 | ||
OpenSys M | 0,385 | 0,395 | 0,385 | -0,010 | -2,53% | 1,29M | 10:53:15 | ||
Pentamaster Corp | 4,44 | 4,45 | 4,36 | +0,06 | +1,37% | 882,40K | 10:57:42 | ||
Revenue Group | 0,220 | 0,225 | 0,205 | +0,015 | +7,32% | 26,76M | 10:59:43 | ||
Theta Edge | 1,610 | 1,650 | 1,550 | +0,070 | +4,55% | 7,39M | 10:59:23 | ||
Trive Property Group | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 231,30K | 08:39:23 | ||
Turiya Bhd | 0,395 | 0,400 | 0,395 | 0,000 | 0,00% | 1,00M | 10:35:53 | ||
Unisem M | 3,690 | 3,750 | 3,690 | -0,060 | -1,60% | 371,20K | 10:55:45 | ||
Uwc | 3,07 | 3,10 | 3,03 | 0,00 | 0,00% | 1,25M | 10:42:35 | ||
ViTrox Corp | 7,40 | 7,49 | 7,36 | -0,02 | -0,27% | 585,30K | 10:57:03 | ||
Willowglen MSC | 0,370 | 0,370 | 0,370 | -0,005 | -1,33% | 657,50K | 10:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores