Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12,60 | 12,66 | 12,66 | 12,54 | -0,47% | 8,53M | 12,60-0,47% | 17/05 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,44 | 4,38 | 4,46 | 4,37 | +1,37% | 3,1M | 4,44+1,37% | 17/05 | |
DNEX Dagang Nexchange Bhd | 0,44 | 0,40 | 0,465 | 0,40 | +10,00% | 184,01M | 0,44+10,00% | 17/05 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,86 | 2,86 | 2,88 | 2,84 | 0,00% | 15,26M | 2,860,00% | 17/05 | |
CAPI Capital A Berhad | 0,86 | 0,845 | 0,88 | 0,83 | +1,78% | 28,79M | 0,86+1,78% | 17/05 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,04 | 0,045 | 0,035 | 0,00% | 6,79M | 0,040,00% | 17/05 | |
DIAL Dialog Group Bhd | 2,47 | 2,48 | 2,50 | 2,45 | -0,40% | 8,21M | 2,47-0,40% | 17/05 | |
AIRX AirAsia X Bhd | 1,59 | 1,53 | 1,61 | 1,51 | +3,92% | 3,72M | 1,59+3,92% | 17/05 |