Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 3,03 | 2,77 | 3,05 | 2,77 | +9,39% | 59,57M | 3,03+9,39% | 10:59:58 | |
YTLP YTL Power International Bhd | 4,42 | 4,12 | 4,48 | 4,07 | +7,28% | 53,63M | 4,42+7,28% | 10:59:08 | |
EDEN Eden Inc Bhd | 0,15 | 0,155 | 0,16 | 0,145 | -3,23% | 12,73M | 0,15-3,23% | 10:57:39 | |
TENA Tenaga Nasional Bhd | 11,92 | 11,86 | 11,94 | 11,82 | +0,51% | 7,59M | 11,92+0,51% | 10:59:24 | |
RANH Ranhill Holdings Ltd | 1,12 | 1,10 | 1,14 | 1,09 | +1,82% | 5,68M | 1,12+1,82% | 10:55:25 |
Nombre | Precio | |
---|---|---|
YTLS YTL Corp | 3,03 | +0,260 | +9,39%
YTLP YTL Power Int | 4,42 | +0,300 | +7,28%
RANH Ranhill Holdings | 1,12 | +0,020 | +1,82%
TWRK Taliworks Corporation Bhd | 0,81 | +0,010 | +1,25%
TENA Tenaga Nasional | 11,92 | +0,06 | +0,51%
Nombre | Precio | |
---|---|---|
EDEN Eden Inc | 0,15 | -0,005 | -3,23%
MALA Malakoff Corporation Bhd | 0,665 | -0,010 | -1,48%
MEGA Mega First Corp | 4,67 | -0,03 | -0,64%
PBAH PBA Holdings Bhd | 1,82 | 0,00 | 0,00%
SLCN Salcon Bhd | 0,30 | 0,00 | 0,00%