Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 63,00 | 63,00 | 64,00 | 62,00 | 0,00% | 1,61B | 63,000,00% | 11:14:58 | |
BBRI Bank Rakyat Indonesia Persero | 4.760,00 | 4.940,00 | 4.920,00 | 4.700,00 | -3,64% | 636,92M | 4.760,00-3,64% | 11:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6.325,00 | 6.900,00 | 6.800,00 | 6.050,00 | -8,33% | 501,85M | 6.325,00-8,33% | 11:14:58 | |
BUKA Bukalapak.com PT | 124,00 | 130,00 | 130,00 | 122,00 | -4,62% | 230,2M | 124,00-4,62% | 11:14:59 | |
BRPT Barito Pacific Tbk | 1.000,00 | 1.020,00 | 1.075,00 | 990,00 | -1,96% | 214,66M | 1.000,00-1,96% | 11:14:58 |
Nombre | Precio |
---|---|
SMIL Sarana Mitra Luas Tbk PT | 138,00+13,00+10,40% |
PTRO Petrosea | 6.100,00+525+9,42% |
DSNG Dharma Satya | 680,00+45+7,09% |
MNCN Media Nusantara Citra | 336,00+22+7,01% |
SILO Siloam International | 2.520,00+120+5,00% |
Nombre | Precio |
---|---|
MAPI Mitra Adiperkasa | 1.440,00-135-8,57% |
BMRI Bank Mandiri Persero | 6.325,00-575-8,33% |
BBNI Bank Negar | 4.830,00-420-8,00% |
ANTM Aneka Tambang Persero | 1.510,00-130-7,93% |
INTP Indocement Tunggal | 7.225,00-525-6,77% |