Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.712,21
-21,36
-1,23%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
Korea Exchange 300 Equity (KRX300)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 166.231
- Apertura: 1.732,88
- Rango día: 1.711,70 - 1.733,57
Korea Exchange 300 Equity
1.712,21
-21,36
-1,23%
- Resumen
- Componentes
- Información histórica
Componentes Korea Exchange 300 Equity
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Korea Exchange 300 Equity. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
| Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
| Aekyung Petrochemical | 12.890 | 13.250 | 12.860 | -380 | -2,86% | 287,29K | 17/05 | ||
| Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
| Amore Group | 34.950 | 35.700 | 34.750 | -750 | -2,10% | 87,42K | 17/05 | ||
| Amorepacific | 173.900 | 175.900 | 171.500 | -2.500 | -1,42% | 137,64K | 17/05 | ||
| BGF Retail | 120.100 | 121.000 | 119.800 | -500 | -0,41% | 53,15K | 17/05 | ||
| BH | 23.450 | 23.750 | 22.850 | +50 | +0,21% | 1,15M | 17/05 | ||
| Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
| BNK Financial Group | 8.570 | 8.670 | 8.540 | -90 | -1,04% | 287,53K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Celltrion | 191.500 | 192.400 | 188.500 | -1.500 | -0,78% | 405,12K | 17/05 | ||
| Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
| Cheil Worldwide | 19.130 | 19.320 | 19.040 | -170 | -0,88% | 187,55K | 17/05 | ||
| Chong Kun Dang Pharma | 102.600 | 103.700 | 101.800 | -500 | -0,48% | 12,19K | 17/05 | ||
| Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
| CJ Cheiljedang | 333.500 | 345.000 | 332.500 | +4.500 | +1,37% | 79,21K | 17/05 | ||
| CJ Corp | 142.000 | 150.500 | 138.000 | -10.700 | -7,01% | 426,86K | 17/05 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 17/05 | ||
| CJ Logistics | 113.000 | 114.000 | 111.700 | -1.600 | -1,40% | 82,51K | 17/05 | ||
| Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
| Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 17/05 | ||
| Cosmax Inc | 160.400 | 162.800 | 158.900 | -1.000 | -0,62% | 83,54K | 17/05 | ||
| Cosmo Chem | 30.200 | 31.150 | 30.100 | -250 | -0,82% | 123,42K | 17/05 | ||
| Cosmoam&T | 142.400 | 145.200 | 141.000 | -2.400 | -1,66% | 92,37K | 17/05 | ||
| Coway | 61.000 | 62.900 | 61.000 | -200 | -0,33% | 76,67K | 17/05 | ||
| Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
| CS Wind Corp | 50.100 | 51.200 | 49.550 | -200 | -0,40% | 209,98K | 17/05 | ||
| Daeduck | 24.500 | 24.900 | 24.100 | 0 | 0,00% | 474,22K | 17/05 | ||
| Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 17/05 | ||
| Daewoo Engineering & Const | 3.705 | 3.755 | 3.700 | -55 | -1,46% | 895,81K | 17/05 | ||
| Daewoong Pharma | 112.900 | 113.700 | 111.500 | +1.500 | +1,35% | 19,88K | 17/05 | ||
| Daou Tech | 19.390 | 19.540 | 19.230 | -20 | -0,10% | 37,49K | 17/05 | ||
| DB HiTek | 42.250 | 43.000 | 42.250 | -900 | -2,09% | 154,51K | 17/05 | ||
| DB Insurance | 109.100 | 112.400 | 107.500 | -2.400 | -2,15% | 150,29K | 17/05 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
| Dentium | 121.000 | 124.800 | 121.000 | -2.200 | -1,79% | 58,75K | 17/05 | ||
| Dgb Financial | 8.230 | 8.550 | 8.220 | -330 | -3,86% | 1,39M | 17/05 | ||
| DL E C Co | 33.750 | 34.250 | 33.600 | -500 | -1,46% | 79,82K | 17/05 | ||
| DL Holdings | 58.500 | 59.200 | 56.300 | +1.800 | +3,17% | 96,55K | 17/05 | ||
| DN Automotive | 83.200 | 84.500 | 82.400 | -800 | -0,95% | 8,10K | 17/05 | ||
| Dongbu Steel | 6.900 | 6.970 | 6.850 | -30 | -0,43% | 274,81K | 17/05 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
| Dongsuh | 19.190 | 19.430 | 18.950 | +180 | +0,95% | 104,37K | 17/05 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 17/05 | ||
| Doosan | 165.000 | 174.000 | 163.000 | -9.700 | -5,55% | 124,18K | 17/05 | ||
| Doosan Bobcat Inc | 56.000 | 59.200 | 56.000 | -3.900 | -6,51% | 207,58K | 17/05 | ||
| Doosan Fuel | 21.350 | 21.950 | 21.050 | -400 | -1,84% | 417,61K | 17/05 | ||
| Doosan Heavy Ind. & Const. | 18.050 | 18.370 | 17.960 | -50 | -0,28% | 4,24M | 17/05 | ||
| Douzone Bizon | 53.800 | 54.400 | 53.000 | -500 | -0,92% | 145,38K | 17/05 | ||
| DreamTech | 9.900 | 10.290 | 9.890 | -320 | -3,13% | 466,71K | 17/05 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
| E-Mart | 65.500 | 66.300 | 64.500 | +200 | +0,31% | 358,38K | 17/05 | ||
| Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 17/05 | ||
| EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
| FF Co | 67.900 | 69.300 | 67.200 | +100 | +0,15% | 57,96K | 17/05 | ||
| Fila Holdings | 39.800 | 40.350 | 39.800 | -550 | -1,36% | 35,49K | 17/05 | ||
| Foosung | 7.270 | 7.380 | 7.260 | -80 | -1,09% | 308,76K | 17/05 | ||
| GC Biopharma | 118.300 | 121.000 | 114.200 | +3.700 | +3,23% | 40,11K | 17/05 | ||
| Gkl | 13.380 | 13.470 | 13.300 | +10 | +0,07% | 67,88K | 17/05 | ||
| GS Engineering & Const | 15.570 | 15.880 | 15.540 | -170 | -1,08% | 176,19K | 17/05 | ||
| GS Holdings | 43.750 | 44.700 | 43.750 | -1.150 | -2,56% | 83,99K | 17/05 | ||
| Gs Retail | 20.700 | 20.800 | 20.250 | +450 | +2,22% | 210,30K | 17/05 | ||
| Haesung DS | 50.600 | 51.200 | 49.850 | -300 | -0,59% | 49,70K | 17/05 | ||
| Hana Financial | 63.100 | 63.600 | 62.500 | -500 | -0,79% | 649,14K | 17/05 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
| Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
| Hana Tour | 59.100 | 59.800 | 59.100 | -900 | -1,50% | 58,06K | 17/05 | ||
| Hanall Biopharma | 37.300 | 37.750 | 35.000 | +750 | +2,05% | 572,47K | 17/05 | ||
| Hanjinkal | 65.300 | 65.400 | 63.000 | +200 | +0,31% | 31,38K | 17/05 | ||
| Hankook Tire | 44.200 | 44.750 | 44.100 | -300 | -0,67% | 466,09K | 17/05 | ||
| Hankook Tire Worldwide | 14.960 | 15.060 | 14.940 | -20 | -0,13% | 47,63K | 17/05 | ||
| Hanmi Pharm Co | 323.500 | 328.500 | 317.500 | +1.500 | +0,47% | 27,26K | 17/05 | ||
| Hanmi Science | 34.050 | 34.350 | 33.650 | -400 | -1,16% | 78,74K | 17/05 | ||
| Hanmi Semicon | 139.900 | 144.200 | 139.500 | -4.200 | -2,91% | 911,57K | 17/05 | ||
| Hanon Systems | 5.180 | 5.330 | 5.180 | -120 | -2,26% | 2,51M | 17/05 | ||
| Hansae Co | 22.400 | 22.550 | 21.950 | +200 | +0,90% | 74,85K | 17/05 | ||
| Hansol Chemica | 182.700 | 185.900 | 182.300 | -2.400 | -1,30% | 49,55K | 17/05 | ||
| Hanssem | 59.200 | 66.200 | 58.900 | -5.900 | -9,06% | 128,87K | 17/05 | ||
| Hanwha | 18.000 | 18.940 | 17.960 | -860 | -4,56% | 1,78M | 17/05 | ||
| Hanwha | 26.550 | 27.050 | 26.500 | -600 | -2,21% | 196,71K | 17/05 | ||
| Hanwha Aerospace | 208.000 | 217.000 | 207.500 | -7.000 | -3,26% | 292,57K | 17/05 | ||
| Hanwha Life | 3.010 | 3.155 | 3.010 | -150 | -4,75% | 1,94M | 17/05 | ||
| Hanwha Ocean | 32.050 | 32.550 | 31.450 | -850 | -2,58% | 1,39M | 17/05 | ||
| Hanwha Solutions | 30.950 | 31.500 | 29.550 | +950 | +3,17% | 2,78M | 17/05 | ||
| Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 17/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 134.500 | 138.000 | 133.600 | -3.200 | -2,32% | 249,07K | 17/05 | ||
| Hite Jinro | 20.200 | 20.400 | 20.150 | 0 | 0,00% | 131,58K | 17/05 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
| HL Mando | 36.500 | 37.700 | 36.250 | -900 | -2,41% | 255,51K | 17/05 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
| HMM | 16.180 | 16.640 | 16.110 | -340 | -2,06% | 3,02M | 17/05 | ||
| Hotel Shilla | 58.500 | 59.000 | 58.200 | +200 | +0,34% | 105,74K | 17/05 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
| Huchems | 19.860 | 19.860 | 19.700 | +130 | +0,66% | 48,86K | 17/05 | ||
| Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
| HYBE | 193.900 | 196.600 | 193.200 | -100 | -0,05% | 186,21K | 17/05 | ||
| Hyosung Advanced Materials | 375.000 | 381.000 | 368.000 | +2.500 | +0,67% | 24,88K | 17/05 | ||
| Hyosung Heavy Industries | 370.500 | 408.500 | 320.000 | +56.000 | +17,81% | 1,89M | 17/05 | ||
| Hyosung TNC | 412.000 | 421.500 | 386.000 | +22.500 | +5,78% | 88,82K | 17/05 | ||
| Hyundai Autoever | 148.200 | 150.200 | 148.100 | -2.200 | -1,46% | 52,26K | 17/05 | ||
| Hyundai Construction | 55.500 | 57.300 | 54.900 | -1.800 | -3,14% | 109,09K | 17/05 | ||
| Hyundai Department | 50.100 | 50.700 | 50.100 | -300 | -0,60% | 39,10K | 17/05 | ||
| Hyundai Doosan Infracore | 8.460 | 8.650 | 8.450 | -270 | -3,09% | 1,32M | 17/05 | ||
| Hyundai Electric & Energy | 250.000 | 258.500 | 247.500 | -6.000 | -2,34% | 811,60K | 17/05 | ||
| Hyundai Elevator | 40.850 | 41.050 | 40.550 | -600 | -1,45% | 35,30K | 17/05 | ||
| Hyundai Engineering & Const | 34.250 | 34.950 | 34.200 | -850 | -2,42% | 336,30K | 17/05 | ||
| Hyundai Glovis | 191.300 | 192.200 | 189.200 | +300 | +0,16% | 91,49K | 17/05 | ||
| Hyundai Heavy Industries | 68.100 | 68.700 | 67.500 | -400 | -0,58% | 138,13K | 17/05 | ||
| Hyundai Heavy Industries | 130.200 | 133.200 | 129.100 | -10.300 | -7,33% | 986,91K | 17/05 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
| Hyundai Mar&Fi | 33.650 | 34.650 | 33.400 | -950 | -2,75% | 462,61K | 17/05 | ||
| Hyundai Mipo Dockyard | 75.200 | 76.800 | 74.600 | -2.000 | -2,59% | 175,86K | 17/05 | ||
| Hyundai Mobis | 227.000 | 228.500 | 226.500 | 0 | 0,00% | 100,53K | 17/05 | ||
| Hyundai Motor | 244.000 | 249.500 | 244.000 | -3.000 | -1,21% | 406,90K | 17/05 | ||
| Hyundai Steel | 31.750 | 32.000 | 31.650 | -200 | -0,63% | 179,86K | 17/05 | ||
| Hyundai Wia | 56.600 | 57.200 | 56.300 | -400 | -0,70% | 51,10K | 17/05 | ||
| Hyundai-Rotem | 37.550 | 39.250 | 37.300 | -850 | -2,21% | 1,49M | 17/05 | ||
| Iljin HySolus | 23.800 | 24.450 | 23.800 | -550 | -2,26% | 17,26K | 17/05 | ||
| Industrial Bank Of Korea | 13.900 | 13.970 | 13.860 | -80 | -0,57% | 550,51K | 17/05 | ||
| INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 17/05 | ||
| Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
| IS Dongseo | 27.450 | 28.350 | 26.850 | +500 | +1,86% | 76,81K | 17/05 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
| Isupetasys | 49.300 | 51.300 | 47.750 | -1.500 | -2,95% | 6,29M | 17/05 | ||
| Jb Financial | 13.190 | 13.390 | 13.110 | -130 | -0,98% | 157,89K | 17/05 | ||
| Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
| Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
| Jeju Air Co Ltd | 11.020 | 11.100 | 11.000 | -80 | -0,72% | 90,10K | 17/05 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
| Jw Pharmac | 30.750 | 31.000 | 30.050 | +400 | +1,32% | 94,55K | 17/05 | ||
| JYP Entertainment | 60.000 | 60.800 | 60.000 | -100 | -0,17% | 523,59K | 17/05 | ||
| Kakao | 46.450 | 47.100 | 46.400 | -350 | -0,75% | 915,62K | 17/05 | ||
| Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 17/05 | ||
| KakaoBank | 23.500 | 24.000 | 23.500 | -300 | -1,26% | 658,01K | 17/05 | ||
| KakaoPay | 34.450 | 35.000 | 34.400 | -550 | -1,57% | 151,02K | 17/05 | ||
| Kangwon Land | 15.250 | 15.350 | 15.040 | +130 | +0,86% | 450,72K | 17/05 | ||
| KB Financial Group | 80.100 | 80.900 | 79.500 | -900 | -1,11% | 1,01M | 17/05 | ||
| KCC | 314.000 | 315.000 | 293.000 | +19.000 | +6,44% | 77,21K | 17/05 | ||
| Kepco | 19.800 | 19.880 | 19.640 | +170 | +0,87% | 1,39M | 17/05 | ||
| KEPCO Eng & Const | 68.700 | 69.700 | 68.400 | -600 | -0,87% | 85,29K | 17/05 | ||
| Kepco Plant S& | 36.350 | 36.850 | 36.250 | -150 | -0,41% | 92,88K | 17/05 | ||
| KG Mobility | 5.870 | 5.970 | 5.850 | -30 | -0,51% | 159,60K | 17/05 | ||
| Kia Corp | 112.700 | 115.900 | 112.500 | -2.000 | -1,74% | 1,07M | 17/05 | ||
| Kiwoom | 130.600 | 133.800 | 129.700 | -2.900 | -2,17% | 38,88K | 17/05 | ||
| Kogas | 28.800 | 28.850 | 28.300 | -100 | -0,35% | 161,87K | 17/05 | ||
| Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
| Kolon Industries Inc | 40.000 | 40.550 | 39.750 | -50 | -0,12% | 161,42K | 17/05 | ||
| Korea Aerospac | 54.300 | 55.700 | 54.000 | -600 | -1,09% | 492,74K | 17/05 | ||
| Korea Investment Holdings | 69.900 | 71.100 | 69.700 | -1.000 | -1,41% | 50,79K | 17/05 | ||
| Korea Kolmar | 52.900 | 53.900 | 52.500 | -600 | -1,12% | 114,63K | 17/05 | ||
| Korea Petro Chem | 155.000 | 157.000 | 146.000 | +6.100 | +4,10% | 48,70K | 17/05 | ||
| Korea Zinc Inc | 512.000 | 518.000 | 502.000 | -2.000 | -0,39% | 54,91K | 17/05 | ||
| Korean Air Lines Co | 21.700 | 21.900 | 21.650 | -150 | -0,69% | 393,89K | 17/05 | ||
| Korean Reinsu | 7.980 | 8.000 | 7.920 | +50 | +0,63% | 224,65K | 17/05 | ||
| Krafton | 258.000 | 260.000 | 256.000 | -500 | -0,19% | 74,53K | 17/05 | ||
| KT Corporation | 37.250 | 37.700 | 36.950 | -450 | -1,19% | 649,98K | 17/05 | ||
| KT&G Corp | 89.300 | 90.200 | 89.300 | -800 | -0,89% | 159,13K | 17/05 | ||
| Kumho Petro Chemical | 154.400 | 155.000 | 145.400 | +3.700 | +2,46% | 147,33K | 17/05 | ||
| Kumyang | 95.200 | 98.400 | 95.200 | -1.500 | -1,55% | 260,69K | 17/05 | ||
| L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 17/05 | ||
| L&F | 160.800 | 164.100 | 159.600 | -1.700 | -1,05% | 161,20K | 17/05 | ||
| Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
| LG Chemicals | 398.000 | 404.000 | 397.000 | -6.000 | -1,49% | 191,09K | 17/05 | ||
| LG Corp | 81.000 | 81.500 | 80.700 | 0 | 0,00% | 237,78K | 17/05 | ||
| LG Display | 10.280 | 10.640 | 10.270 | -390 | -3,66% | 1,57M | 17/05 | ||
| LG Electronics | 97.900 | 99.100 | 97.800 | -900 | -0,91% | 293,20K | 17/05 | ||
| LG Household & Healthcare | 448.000 | 454.000 | 447.000 | -7.000 | -1,54% | 37,02K | 17/05 | ||
| LG Innotek Co | 238.500 | 245.000 | 237.000 | -5.000 | -2,05% | 117,23K | 17/05 | ||
| LG Uplus | 9.910 | 9.990 | 9.900 | -20 | -0,20% | 575,35K | 17/05 | ||
| LIG Nex1 Co Ltd | 154.200 | 162.300 | 152.200 | -7.800 | -4,81% | 345,44K | 17/05 | ||
| LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
| Lotte | 26.600 | 26.800 | 26.550 | -300 | -1,12% | 68,48K | 17/05 | ||
| Lotte Chemical Corp | 119.200 | 120.300 | 112.900 | +5.100 | +4,47% | 240,87K | 17/05 | ||
| Lotte Chilsung Beverage | 131.200 | 131.300 | 128.500 | +2.100 | +1,63% | 26,02K | 17/05 | ||
| Lotte Energy Materials | 49.200 | 50.600 | 48.300 | -350 | -0,71% | 297,98K | 17/05 | ||
| Lotte Fine Chemical | 47.050 | 47.250 | 46.300 | +450 | +0,97% | 56,06K | 17/05 | ||
| Lotte Shopping | 69.100 | 69.800 | 68.800 | -100 | -0,14% | 33,71K | 17/05 | ||
| Lotte Tour Dev | 9.710 | 9.910 | 9.640 | -220 | -2,22% | 516,63K | 17/05 | ||
| LS Corp | 167.000 | 175.000 | 159.500 | +5.500 | +3,41% | 1,22M | 17/05 | ||
| LS Electric | 192.000 | 198.600 | 183.500 | -5.100 | -2,59% | 977,50K | 17/05 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
| LX International | 29.000 | 29.350 | 28.850 | -250 | -0,85% | 121,26K | 17/05 | ||
| LX Semicon | 71.900 | 72.600 | 71.800 | -700 | -0,96% | 65,05K | 17/05 | ||
| Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
| Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 17/05 | ||
| Meritz Financi | 81.300 | 82.600 | 80.600 | -100 | -0,12% | 331,10K | 17/05 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 17/05 | ||
| Mirae Asset Daewoo | 7.820 | 7.930 | 7.770 | -190 | -2,37% | 403,18K | 17/05 | ||
| Myoung Shin Industrial Co | 14.810 | 15.060 | 14.800 | -160 | -1,07% | 109,11K | 17/05 | ||
| Naver Corp | 187.300 | 189.800 | 187.000 | -1.200 | -0,64% | 392,28K | 17/05 | ||
| NCsoft Corp | 216.500 | 221.500 | 214.000 | +1.000 | +0,46% | 92,97K | 17/05 | ||
| Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 17/05 | ||
| Netmarble Games | 65.700 | 67.500 | 64.300 | +2.000 | +3,14% | 399,25K | 17/05 | ||
| Nexen Tire | 8.300 | 8.360 | 8.260 | -20 | -0,24% | 83,65K | 17/05 | ||
| Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 17/05 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
| NH Invest | 12.930 | 12.970 | 12.750 | +30 | +0,23% | 638,59K | 17/05 | ||
| Nongshim | 399.000 | 415.500 | 392.000 | -21.500 | -5,11% | 94,57K | 17/05 | ||
| OCI | 95.000,00 | 96.200,00 | 94.400,00 | -600,00 | -0,63% | 19,83K | 17/05 | ||
| OCI Co | 97.000 | 99.800 | 96.200 | -2.400 | -2,41% | 55,31K | 17/05 | ||
| Orion | 91.900 | 92.700 | 91.600 | -500 | -0,54% | 189,49K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| Ottogi | 451.500 | 466.000 | 433.000 | +18.000 | +4,15% | 32,19K | 17/05 | ||
| Pan Ocean | 4.340 | 4.530 | 4.300 | -100 | -2,25% | 3,12M | 17/05 | ||
| Paradise | 14.890 | 15.100 | 14.870 | -80 | -0,53% | 287,89K | 17/05 | ||
| Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
| PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 17/05 | ||
| People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
| Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
| PI Advanced Materials | 26.250 | 26.550 | 25.650 | -100 | -0,38% | 182,39K | 17/05 | ||
| Poongsan | 72.200 | 76.600 | 71.500 | -5.100 | -6,60% | 540,51K | 17/05 | ||
| POSCO Future M | 276.500 | 283.000 | 276.500 | -4.000 | -1,43% | 151,85K | 17/05 | ||
| POSCO Holdings | 398.000 | 402.500 | 398.000 | -4.500 | -1,12% | 218,45K | 17/05 | ||
| Posco ICT | 39.950 | 41.000 | 39.850 | -1.050 | -2,56% | 474,69K | 17/05 | ||
| Posco International | 45.750 | 46.350 | 45.750 | -600 | -1,29% | 239,66K | 17/05 | ||
| Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
| Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
| S-1 Corp | 63.400 | 63.500 | 62.200 | +900 | +1,44% | 12,00K | 17/05 | ||
| S-Oil Corp | 68.800 | 69.700 | 68.800 | -700 | -1,01% | 192,96K | 17/05 | ||
| S.M. Entertainment Co | 85.900 | 86.300 | 82.700 | +3.200 | +3,87% | 215,97K | 17/05 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
| Sam Yang Foods | 446.500 | 446.500 | 446.500 | +103.000 | +29,99% | 88,01K | 17/05 | ||
| Sam-A Aluminiu | 76.300 | 78.400 | 76.100 | -2.100 | -2,68% | 35,05K | 17/05 | ||
| Samsung Biologics | 788.000 | 791.000 | 782.000 | +4.000 | +0,51% | 45,47K | 17/05 | ||
| Samsung C&T | 151.800 | 153.900 | 150.300 | -1.300 | -0,85% | 174,91K | 17/05 | ||
| Samsung Card | 39.700 | 40.200 | 38.850 | +200 | +0,51% | 70,31K | 17/05 | ||
| Samsung Electro-Mechanics | 151.700 | 154.300 | 151.000 | -2.500 | -1,62% | 186,00K | 17/05 | ||
| Samsung Electronics Co | 77.400 | 78.800 | 77.200 | -800 | -1,02% | 15,70M | 17/05 | ||
| Samsung Engineering | 24.450 | 24.900 | 24.350 | -450 | -1,81% | 660,23K | 17/05 | ||
| Samsung Fire Marine Insur | 371.000 | 380.000 | 365.500 | +1.000 | +0,27% | 95,35K | 17/05 | ||
| Samsung Heavy Industries | 9.920 | 10.140 | 9.770 | -230 | -2,27% | 8,33M | 17/05 | ||
| Samsung Life | 88.900 | 94.300 | 87.400 | -6.100 | -6,42% | 617,90K | 17/05 | ||
| Samsung SDI | 431.000 | 444.000 | 429.500 | -10.500 | -2,38% | 177,58K | 17/05 | ||
| Samsung SDS Co Ltd | 158.500 | 161.500 | 158.200 | -3.200 | -1,98% | 91,90K | 17/05 | ||
| Samsung Securities | 38.050 | 38.800 | 38.050 | -750 | -1,93% | 370,51K | 17/05 | ||
| SD Biosensor | 10.720 | 10.920 | 10.670 | -150 | -1,38% | 82,89K | 17/05 | ||
| SeAH Bestee | 23.800 | 24.500 | 23.250 | -750 | -3,05% | 198,67K | 17/05 | ||
| Seah Steel Corp | 220.500 | 232.000 | 220.500 | -12.500 | -5,36% | 6,22K | 17/05 | ||
| Sebang Global Battery | 111.200 | 112.800 | 106.300 | +3.400 | +3,15% | 268,00K | 17/05 | ||
| Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
| SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 17/05 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
| Shinhan Financial Group | 47.700 | 48.200 | 47.600 | -450 | -0,93% | 917,01K | 17/05 | ||
| Shinpoong Phar | 13.800 | 13.960 | 13.650 | -150 | -1,08% | 95,67K | 17/05 | ||
| Shinsegae | 173.000 | 173.800 | 171.700 | +200 | +0,12% | 23,29K | 17/05 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
| Sk Biopharma | 89.600 | 90.500 | 88.300 | 0 | 0,00% | 73,14K | 17/05 | ||
| SK Bioscience Co | 59.500 | 60.100 | 59.200 | -600 | -1,00% | 41,38K | 17/05 | ||
| SK Chemicals | 57.700 | 58.200 | 57.500 | -300 | -0,52% | 13,58K | 17/05 | ||
| SK Discovery | 42.950 | 43.550 | 42.850 | -550 | -1,26% | 13,27K | 17/05 | ||
| SK Holdings | 156.900 | 163.800 | 156.900 | -6.500 | -3,98% | 256,21K | 17/05 | ||
| SK Hynix Inc | 189.900 | 193.500 | 189.900 | -3.100 | -1,61% | 2,76M | 17/05 | ||
| SK IE Technology Co | 54.500 | 57.500 | 54.000 | -3.100 | -5,38% | 458,03K | 17/05 | ||
| SK Innovation | 107.700 | 110.200 | 107.400 | -2.000 | -1,82% | 235,44K | 17/05 | ||
| SK Networks Co | 5.070 | 5.160 | 5.020 | -90 | -1,74% | 707,53K | 17/05 | ||
| SK Oceanplant | 13.650 | 13.920 | 13.510 | -290 | -2,08% | 277,77K | 17/05 | ||
| SK Square | 82.300 | 83.800 | 81.600 | +1.400 | +1,73% | 323,16K | 17/05 | ||
| SK Telecom | 51.800 | 52.200 | 51.700 | -200 | -0,38% | 299,59K | 17/05 | ||
| SKC | 101.300 | 110.100 | 101.300 | -9.400 | -8,49% | 625,68K | 17/05 | ||
| SL Corp | 35.500 | 35.900 | 34.150 | +2.750 | +8,40% | 784,18K | 17/05 | ||
| SNT Motiv | 47.000 | 47.200 | 46.900 | -100 | -0,21% | 10,96K | 17/05 | ||
| SoluM Co | 23.900 | 24.400 | 23.850 | -100 | -0,42% | 354,14K | 17/05 | ||
| Solus Advanced Materials | 16.350 | 16.990 | 16.310 | -500 | -2,97% | 317,51K | 17/05 | ||
| Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 17/05 | ||
| Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 17/05 | ||
| SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 17/05 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | -10 | -0,14% | 413,64K | 17/05 | ||
| ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 17/05 | ||
| Studio Dragon | 45.600 | 46.650 | 45.600 | +550 | +1,22% | 88,01K | 17/05 | ||
| SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
| Sungwoo Hitech | 8.840 | 9.290 | 8.820 | -450 | -4,84% | 1,69M | 17/05 | ||
| Taihan Electric Wire Co | 18.360 | 18.900 | 17.700 | -220 | -1,18% | 16,76M | 17/05 | ||
| Tcc Steel | 50.200 | 51.400 | 49.950 | -1.100 | -2,14% | 119,50K | 17/05 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
| Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 17/05 | ||
| Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
| Wonik QnC | 34.750 | 35.950 | 34.700 | -800 | -2,25% | 344,39K | 17/05 | ||
| Woori Financial | 14.580 | 14.700 | 14.540 | -60 | -0,41% | 1,20M | 17/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
| YG Entertainment | 43.150 | 43.650 | 42.850 | +350 | +0,82% | 134,73K | 17/05 | ||
| Youlchon Chem | 31.900 | 32.500 | 31.500 | -400 | -1,24% | 44,17K | 17/05 | ||
| Youngone | 36.800 | 38.750 | 36.250 | -2.050 | -5,28% | 205,79K | 17/05 | ||
| Yuhan | 77.400 | 77.500 | 71.900 | +3.400 | +4,59% | 966,86K | 17/05 | ||
| Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 |
Mis previsiones
Korea Exchange 300 Equity: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Korea Exchange 300 Equity
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores