Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.550 | 24.550 | 23.450 | -1.000 | -4,07% | 604,12K | 08:41:46 | ||
Advanced Nano Products | 108.400 | 112.500 | 108.400 | -3.400 | -3,04% | 66,10K | 08:19:45 | ||
Ahnlab | 65.100 | 66.600 | 65.000 | -1.400 | -2,11% | 55,41K | 08:19:49 | ||
Alteogen | 164.800 | 169.900 | 159.400 | -5.400 | -3,17% | 1,27M | 08:19:58 | ||
Bioneer | 30.400 | 30.600 | 29.800 | +50 | +0,16% | 112,82K | 08:19:59 | ||
C C International | 83.300 | 86.900 | 83.300 | -1.600 | -1,88% | 92,53K | 08:40:00 | ||
Caregen | 21.450 | 21.500 | 20.600 | +50 | +0,23% | 86,93K | 08:19:53 | ||
Celltrion Pharm | 96.600 | 98.200 | 95.900 | -1.500 | -1,53% | 72,69K | 08:19:59 | ||
Chabiotech | 16.460 | 16.990 | 16.410 | -340 | -2,02% | 198,23K | 08:19:59 | ||
Chunbo | 76.100 | 78.400 | 75.600 | -2.000 | -2,56% | 30,70K | 08:40:00 | ||
CJ ENM | 84.800 | 88.300 | 84.600 | -3.800 | -4,29% | 111,81K | 08:19:52 | ||
Classys Inc | 47.300 | 47.950 | 46.200 | -200 | -0,42% | 720,22K | 08:19:59 | ||
ConnectWave | 17.900 | 17.930 | 17.890 | 0 | 0,00% | 160,74K | 08:19:43 | ||
Creative & Innovative System | 11.350 | 11.950 | 11.260 | -220 | -1,90% | 662,25K | 08:19:50 | ||
Curexo | 11.570 | 12.300 | 11.500 | -670 | -5,47% | 308,88K | 08:19:57 | ||
Daejoo Electronic Materials | 93.800 | 95.600 | 93.100 | -200 | -0,21% | 86,17K | 08:19:59 | ||
Dear U | 25.600 | 27.100 | 25.100 | -1.350 | -5,01% | 135,21K | 08:40:00 | ||
Dongjin Semichem | 44.650 | 46.850 | 44.200 | -2.000 | -4,29% | 1,05M | 08:19:59 | ||
Dongkook Pharmaceutical | 17.580 | 18.000 | 17.050 | +580 | +3,41% | 378,45K | 08:19:54 | ||
Dongwha Enterprise | 19.270 | 19.770 | 19.250 | -110 | -0,57% | 105,76K | 08:19:42 | ||
Doosan Tesna | 46.650 | 47.150 | 45.900 | 0 | 0,00% | 87,15K | 08:19:48 | ||
Duk San Neolux | 36.250 | 38.000 | 36.000 | -1.450 | -3,85% | 256,63K | 08:19:55 | ||
Ecopro | 95.100 | 98.700 | 95.100 | -3.100 | -3,16% | 1,23M | 08:19:59 | ||
EcoPro BM | 210.500 | 219.000 | 210.000 | -7.000 | -3,22% | 429,67K | 08:19:59 | ||
Ecopro HN Co | 68.200 | 70.000 | 67.600 | -1.400 | -2,01% | 107,15K | 08:40:00 | ||
EM-Tech | 33.500 | 34.650 | 33.000 | -500 | -1,47% | 58,31K | 08:19:56 | ||
Emro | 65.300 | 68.300 | 64.000 | -2.700 | -3,97% | 107,68K | 08:40:00 | ||
EnChem | 300.500 | 324.000 | 300.000 | +2.500 | +0,84% | 509,18K | 08:41:45 | ||
EO Technics | 220.500 | 234.500 | 219.000 | -6.000 | -2,65% | 222,52K | 08:19:59 | ||
EugeneTechnology | 49.900 | 50.800 | 49.200 | +550 | +1,11% | 128,28K | 08:19:53 | ||
Fadu | 17.160,00 | 17.640,00 | 16.940,00 | -350,00 | -2,00% | 248,11K | 08:40:00 | ||
Gaonchips | 79.300,00 | 81.500,00 | 78.500,00 | -800,00 | -1,00% | 146,49K | 08:41:30 | ||
GC Cell | 35.950 | 36.750 | 35.550 | -250 | -0,69% | 26,50K | 08:19:41 | ||
GigaVis | 63.200,00 | 65.300,00 | 62.900,00 | -1.600,00 | -2,47% | 72,26K | 08:41:32 | ||
Hana Materials | 54.000 | 54.500 | 53.000 | +900 | +1,69% | 59,59K | 08:19:42 | ||
Hana Micron | 26.650 | 27.150 | 26.150 | 0 | 0,00% | 788,24K | 08:19:58 | ||
Harim Holdings | 6.490 | 6.570 | 6.450 | -10 | -0,15% | 87,35K | 08:19:48 | ||
HK Inno.N | 38.250 | 38.650 | 37.700 | +400 | +1,06% | 122,30K | 08:40:00 | ||
HLB | 97.200 | 102.000 | 97.100 | -3.800 | -3,76% | 1,73M | 08:19:59 | ||
HLB Life Science | 14.680 | 15.350 | 14.670 | -450 | -2,97% | 739,78K | 08:19:59 | ||
HPSP | 36.800,00 | 37.000,00 | 36.050,00 | +750,00 | +2,08% | 1,06M | 08:41:34 | ||
Hugel | 201.500 | 205.000 | 195.800 | 0 | 0,00% | 72,22K | 08:19:51 | ||
Hyundai IBT | 20.800 | 21.300 | 20.650 | -200 | -0,95% | 196,66K | 08:19:59 | ||
I Sens | 19.880 | 20.250 | 19.750 | -120 | -0,60% | 107,98K | 08:19:42 | ||
Intellian Tech | 63.100 | 64.400 | 61.800 | -900 | -1,41% | 115,20K | 08:19:54 | ||
ISC | 77.800 | 79.400 | 77.000 | +200 | +0,26% | 132,64K | 08:19:59 | ||
Jeio | 22.750,00 | 23.350,00 | 22.700,00 | -400,00 | -1,73% | 96,86K | 08:41:41 | ||
Jeisys Medical | 10.350 | 10.790 | 10.170 | -240 | -2,27% | 1,98M | 08:19:56 | ||
Jeju Semiconductor | 22.300 | 22.950 | 22.150 | -150 | -0,67% | 703,77K | 08:19:59 | ||
Jntc | 18.510 | 19.200 | 17.250 | +1.220 | +7,06% | 5,50M | 08:40:55 | ||
Jusung Engineering | 32.300 | 32.600 | 31.850 | +100 | +0,31% | 404,86K | 08:19:59 | ||
JYP Entertainment | 60.100 | 65.900 | 60.000 | -9.200 | -13,28% | 3,37M | 08:19:59 | ||
Kakao Games | 21.700 | 22.200 | 21.650 | -450 | -2,03% | 131,91K | 08:41:45 | ||
Koh Young Tech | 15.540 | 15.950 | 15.500 | -300 | -1,89% | 518,42K | 08:19:59 | ||
KoMiCo | 91.700 | 94.700 | 90.100 | -500 | -0,54% | 91,48K | 08:19:59 | ||
Lake Materials | 20.350 | 20.900 | 20.200 | -400 | -1,93% | 388,11K | 08:19:56 | ||
Leeno Industrial | 291.000 | 293.500 | 284.000 | +5.000 | +1,75% | 124,10K | 08:19:56 | ||
LigaChem Biosciences | 66.600 | 67.900 | 65.000 | -100 | -0,15% | 331,25K | 08:19:56 | ||
Lunit | 54.600,00 | 56.100,00 | 54.200,00 | -1.200,00 | -2,15% | 128,66K | 08:40:00 | ||
Medy-Tox | 135.600 | 139.900 | 134.100 | -1.400 | -1,02% | 35,44K | 08:19:50 | ||
Mega Study Edu | 56.900 | 57.200 | 56.100 | +1.000 | +1,79% | 29,18K | 08:19:49 | ||
Mezzion Pharma | 37.200 | 38.000 | 36.800 | -300 | -0,80% | 87,84K | 08:19:51 | ||
Nexon Games | 14.310 | 14.950 | 14.250 | -560 | -3,77% | 421,20K | 08:19:58 | ||
Nextin | 64.200 | 66.300 | 61.400 | +2.200 | +3,55% | 217,42K | 08:40:00 | ||
Oscotec | 28.550 | 29.250 | 28.350 | -400 | -1,38% | 144,10K | 08:19:35 | ||
Paradise | 15.270 | 15.280 | 14.910 | +250 | +1,66% | 707,81K | 08:19:58 | ||
Park Systems | 161.000 | 162.400 | 159.100 | -200 | -0,12% | 11,38K | 08:19:40 | ||
PearlAbyss | 38.850 | 39.500 | 37.650 | +1.550 | +4,16% | 1,15M | 08:19:59 | ||
People & Tech | 45.050 | 45.650 | 42.500 | +1.600 | +3,68% | 465,24K | 08:19:58 | ||
Peptron | 29.000 | 32.100 | 27.100 | -3.300 | -10,22% | 925,91K | 08:19:58 | ||
Pharma Reaserch Products | 140.400 | 143.100 | 136.200 | -2.600 | -1,82% | 317,51K | 08:19:55 | ||
Posco M-Tech | 20.150 | 20.500 | 20.050 | -150 | -0,74% | 114,16K | 08:19:43 | ||
PSK | 47.600 | 50.300 | 47.000 | -350 | -0,73% | 344,72K | 08:19:57 | ||
Rainbow Robotics | 177.800 | 185.100 | 177.000 | +1.900 | +1,08% | 490,59K | 08:41:52 | ||
S&S Tech | 41.850 | 42.750 | 41.500 | -450 | -1,06% | 96,64K | 08:19:57 | ||
S.M. Entertainment Co | 78.200 | 83.200 | 77.800 | -5.000 | -6,01% | 221,73K | 08:19:58 | ||
Sam Chun Dang Pharm | 111.800 | 117.600 | 108.400 | -2.300 | -2,02% | 668,96K | 08:19:59 | ||
Seegene | 21.900 | 22.600 | 21.850 | -700 | -3,10% | 137,26K | 08:19:55 | ||
Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
SFA Engineering | 28.400 | 28.800 | 26.950 | +2.400 | +9,23% | 1,15M | 08:19:55 | ||
SFA Semicon | 5.840 | 5.890 | 5.740 | +100 | +1,74% | 845,53K | 08:19:59 | ||
Shinsung Delta Tech | 73.900 | 76.100 | 72.700 | +600 | +0,82% | 327,05K | 08:19:56 | ||
Simmtech | 31.450 | 32.550 | 31.150 | -700 | -2,18% | 246,88K | 08:19:57 | ||
Soop | 104.600 | 107.600 | 103.400 | -2.400 | -2,24% | 78,84K | 08:19:56 | ||
Soulbrain | 69.900 | 72.500 | 68.000 | 0 | 0,00% | 218,97K | 08:19:59 | ||
Soulbrain | 296.000 | 312.000 | 293.000 | -13.000 | -4,21% | 31,93K | 08:41:50 | ||
SPG | 28.050 | 28.950 | 27.850 | -500 | -1,75% | 153,62K | 08:19:58 | ||
ST Pharm | 91.200 | 94.800 | 89.200 | 0 | 0,00% | 190,50K | 08:19:48 | ||
Studio Dragon | 45.800 | 46.850 | 45.350 | -650 | -1,40% | 78,23K | 08:19:49 | ||
SungEel HiTech | 79.900,00 | 81.100,00 | 79.500,00 | -1.700,00 | -2,08% | 15,11K | 08:30:30 | ||
Sungwoo Hitech | 9.440 | 9.630 | 9.380 | -10 | -0,11% | 579,99K | 08:19:44 | ||
Tokai Carbon Korea | 120.300 | 122.000 | 118.700 | +1.100 | +0,92% | 21,97K | 08:19:59 | ||
Voronoi | 31.150,00 | 32.900,00 | 30.600,00 | -1.300,00 | -4,01% | 69,11K | 08:30:18 | ||
WeMade Entertainment | 47.300 | 48.900 | 47.100 | -950 | -1,97% | 387,55K | 08:19:58 | ||
Won Tech Co | 8.380 | 9.070 | 8.370 | -2.450 | -22,62% | 11,17M | 08:41:56 | ||
Wonik IPS | 33.900 | 35.350 | 33.500 | -1.300 | -3,69% | 388,74K | 08:19:58 | ||
Wonik QnC | 34.150 | 36.850 | 33.700 | -900 | -2,57% | 1,45M | 08:19:59 | ||
WScope Chungju Plant | 33.950,00 | 34.300,00 | 33.700,00 | 0,00 | 0,00% | 64,02K | 08:40:15 | ||
YG Entertainment | 40.550 | 42.650 | 40.300 | -1.650 | -3,91% | 299,98K | 08:19:57 | ||
Yunsung F C | 69.300,00 | 70.200,00 | 68.100,00 | -500,00 | -0,72% | 20,20K | 08:40:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores