Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 6.580,00 | 5.290,00 | 6.770,00 | 5.310,00 | +24,39% | 8,33M | 6.580,00+24,39% | 10/05 | |
263750 PearlAbyss Corp | 37.300,00 | 33.450,00 | 40.750,00 | 34.500,00 | +11,51% | 4,82M | 37.300,00+11,51% | 10/05 | |
030520 Hancom Inc | 24.950,00 | 27.950,00 | 28.400,00 | 24.850,00 | -10,73% | 3,24M | 24.950,00-10,73% | 10/05 | |
287410 Jeisys Medical Inc | 10.590,00 | 10.600,00 | 10.920,00 | 10.240,00 | -0,09% | 2,79M | 10.590,00-0,09% | 10/05 | |
403870 HPSP Co Ltd | 36.050,00 | 37.250,00 | 37.350,00 | 35.650,00 | -3,22% | 1,9M | 36.050,00-3,22% | 10/05 |
Nombre | Precio |
---|---|
294090 Eoflow | 6.580,00+1.290+24,39% |
194480 Devsisters | 57.000,00+6.200+12,20% |
263750 PearlAbyss | 37.300,00+3.850+11,51% |
035760 CJ ENM | 88.600,00+7.500+9,25% |
225570 Nexon Games | 14.870,00+740+5,24% |
Nombre | Precio |
---|---|
030520 Hancom | 24.950,00-3.000-10,73% |
039030 EO Technics | 226.500,00-24.000-9,58% |
131290 TSE | 75.900,00-6.600-8,00% |
084370 EugeneTechnology | 49.350,00-3.550-6,71% |
240810 Wonik IPS | 35.200,00-2.300-6,13% |