Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
199820 Cheil Electric Co Ltd | 16.650,00 | 14.890,00 | 18.420,00 | 15.040,00 | +11,82% | 11,38M | 16.650,00+11,82% | 08:49:54 | |
204270 Jntc Co Ltd | 20.050,00 | 19.060,00 | 20.500,00 | 18.970,00 | +5,19% | 5,06M | 20.050,00+5,19% | 08:49:48 | |
077360 Duksan Hi Metal Co Ltd | 7.070,00 | 6.420,00 | 7.470,00 | 6.540,00 | +10,12% | 2,7M | 7.070,00+10,12% | 08:46:54 | |
317770 XPerix Inc | 4.210,00 | 3.625,00 | 4.255,00 | 3.625,00 | +16,14% | 1,33M | 4.210,00+16,14% | 08:48:34 | |
032820 Woori Technology Inc | 1.417,00 | 1.418,00 | 1.441,00 | 1.400,00 | -0,07% | 1,26M | 1.417,00-0,07% | 08:48:44 |
Nombre | Precio | |
---|---|---|
317770 XPerix | 4.210,00 | +585 | +16,14%
199820 Cheil Electric | 16.650,00 | +1.760 | +11,82%
077360 Duksan Hi Metal | 7.070,00 | +650 | +10,12%
393890 WScope Chungju Plant | 35.050,00 | +2.550,00 | +7,85%
119850 GnCenergy | 7.730,00 | +430 | +5,89%
Nombre | Precio | |
---|---|---|
355690 Atum | 11.840,00 | -1.100,00 | -8,50%
062970 PPI Inc | 2.265,00 | -100 | -4,23%
311320 GO Element | 12.340,00 | -330 | -2,60%
037070 Paseco | 8.560,00 | -200 | -2,28%
234920 Zaigle Co | 6.900,00 | -150 | -2,13%