Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
277070 Lindeman Asia Investment | 7.480,00 | 7.160,00 | 8.280,00 | 7.380,00 | +4,47% | 5,28M | 7.480,00+4,47% | 07:48:29 | |
204620 Global Tax Free Co Ltd | 4.885,00 | 4.710,00 | 4.965,00 | 4.630,00 | +3,72% | 2,78M | 4.885,00+3,72% | 07:48:27 | |
086520 Ecopro Co Ltd | 105.900,00 | 108.100,00 | 109.200,00 | 104.500,00 | -2,04% | 1,71M | 105.900,00-2,04% | 07:33:59 | |
027830 Daesung Private Equity Inc | 1.943,00 | 1.996,00 | 2.000,00 | 1.925,00 | -2,66% | 708,19K | 1.943,00-2,66% | 07:47:31 | |
041190 Woori Technology Investment Co Ltd | 8.670,00 | 8.700,00 | 8.740,00 | 8.630,00 | -0,34% | 593,26K | 8.670,00-0,34% | 07:48:17 |
Nombre | Precio | |
---|---|---|
440290 HB Investment | 2.890,00 | +170,00 | +6,25%
418170 Hana Financial Twenty Two | 2.365,00 | +120,00 | +5,35%
277070 Lindeman Asia Inv | 7.480,00 | +320 | +4,47%
455250 KB No.25 | 2.290,00 | +70,00 | +3,15%
042370 Vitzro Tech | 8.210,00 | +260 | +3,27%
Nombre | Precio | |
---|---|---|
293580 NAU IB Capital | 979,00 | -35 | -3,45%
241520 DSC Investment | 3.630,00 | -100 | -2,68%
405640 Shinhan 9th | 4.745,00 | -155,00 | -3,16%
019570 Leaders Technology Investment | 654,00 | -19 | -2,82%
007330 Pureun Mutual Savings Bank | 9.390,00 | -220 | -2,29%