Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1.722,00 | 1.771,00 | 1.769,00 | 1.715,00 | -2,77% | 2,02M | 1.722,00-2,77% | 06:12:15 | |
208140 Jungdawn Co Ltd | 3.245,00 | 3.300,00 | 3.280,00 | 3.185,00 | -1,67% | 624,09K | 3.245,00-1,67% | 06:12:30 | |
005860 Hanil Feed Co Ltd | 5.100,00 | 5.160,00 | 5.160,00 | 5.010,00 | -1,16% | 617,02K | 5.100,00-1,16% | 06:11:59 | |
276730 Jeju Beer Co Ltd | 1.251,00 | 1.258,00 | 1.313,00 | 1.225,00 | -0,56% | 587,13K | 1.251,00-0,56% | 06:29:02 | |
136480 Harim Co Ltd | 3.025,00 | 3.045,00 | 3.060,00 | 3.015,00 | -0,66% | 306,73K | 3.025,00-0,66% | 06:12:14 |
Nombre | Precio | |
---|---|---|
023900 Pungguk Ethanol | 11.930,00 | +200 | +1,71%
267980 Maeil Dairies Co | 40.800,00 | +400 | +0,99%
018120 JinroDistillers | 14.480,00 | +130 | +0,91%
357230 H Pio Co | 3.900,00 | +35 | +0,91%
004650 Changhae Ethanol | 9.110,00 | +60 | +0,66%
Nombre | Precio | |
---|---|---|
260970 S D | 31.950,00 | -1.600 | -4,77%
368970 OSP | 4.385,00 | -140,00 | -3,09%
270870 NewTree | 8.540,00 | -270 | -3,06%
002680 Hantop | 892,00 | -25 | -2,73%
277410 Insan | 1.722,00 | -49 | -2,77%