Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
302550 Remed Co Ltd | 3.645,00 | 3.425,00 | 4.065,00 | 3.485,00 | +6,42% | 8,62M | 3.645,00+6,42% | 10/05 | |
294090 Eoflow Co Ltd | 6.580,00 | 5.290,00 | 6.770,00 | 5.310,00 | +24,39% | 8,33M | 6.580,00+24,39% | 10/05 | |
148780 B Fly Soft Co Ltd | 1.688,00 | 1.557,00 | 1.793,00 | 1.557,00 | +8,41% | 5,14M | 1.688,00+8,41% | 10/05 | |
429270 Sigetronics Inc | 16.120,00 | 12.400,00 | 16.120,00 | 12.400,00 | +30,00% | 4,21M | 16.120,00+30,00% | 10/05 | |
336570 Won Tech Co | 10.830,00 | 11.120,00 | 11.330,00 | 10.820,00 | -2,61% | 1,84M | 10.830,00-2,61% | 10/05 |
Nombre | Precio |
---|---|
429270 Sigetronics | 16.120,00+3.720,00+30,00% |
247660 Nanocms Co | 12.510,00+2.880+29,91% |
361670 Samyoung S C Co | 7.260,00+1.670+29,87% |
294090 Eoflow | 6.580,00+1.290+24,39% |
148780 B Fly Soft | 1.688,00+131,00+8,41% |
Nombre | Precio |
---|---|
298060 Scm Life | 2.795,00-435-13,47% |
183490 Enzychem Lifesciences | 1.959,00-256-11,56% |
347850 DND PharmaTech | 36.000,00-3.000,00-7,69% |
445680 Curiox BioSystems | 53.000,00-4.400,00-7,67% |
284620 Kainos Med | 4.580,00-335-6,82% |